VTech VT 2931 Manuel d'utilisateur télécharger pdf (Page 38)

Amtliches Kursblatt Börse München

Mittwoch, 07. April 2010 38

Aktien | Ausland | Vereinigte Staaten von Amerika | A - B

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

AMBAC FINL GRP DL-,01 882277 US0231391089 FGP 290 FV 09:04:29 0,42 0 * 14:37:52 0,42 1400 *

17:05:30 0,45 15000

AMCOL INTL CORP DL 1 890234 US02341W1036 AIU 290 FV 09:04:40 20,815 0

AMER. EAGLE OUTFITTERS 897113 US02553E1064 AFG 290 FV 09:04:39 13,985 0

AMER. EL. PWR DL 6,50 850222 US0255371017 AEP 290 FV 09:04:06 25,655 0

AMER. EXPRESS DL -,20 850226 US0258161092 AEC1 270 FV 09:00:06 31,945 0 * 09:01:13 31,945 0

AMER. GREETINGS A DL 1 861370 US0263751051 AMJ 270 FV 09:05:01 15,885 0

AMER. SCIENCE ENG. DL-,66 851391 US0294291077 AGD 270 FV 09:05:03 55,66 0

AMER. SUPERCOND. DL-,01 889844 US0301111086 AMS 270 FV 09:00:58 21,995 90 * 11:53:14 21,995 22

AMER.INTL GRP NEW DL 2,50 A0X88Z US0268747849 AINN 270 FV 09:04:05 26,96 0 * 12:34:00 26,865 136 *

17:24:59 27,18 50 * 17:29:55 27,17 75 *

17:33:05 27,165 25

AMERICAN ORIENTAL DL-,001 590111 US0287311072 RXZ 270 FV 09:05:05 3,051 0

AMERICAN TOWER CORP. A 914821 US0299122012 TWRA 270 FV 09:05:23 31,865 0

AMERICAN WATER WKS DL-,01 A0NJ38 US0304201033 AWC 290 FV 09:04:24 16,565 0

AMERICAS WIND ENERGY CORP A0LCJF US03062Y1047 AVY 290 FV 09:04:23 0,05 0

AMERICREDIT CORP. DL-,01 879303 US03060R1014 AD8 270 FV 09:05:07 18,015 0

AMERIPRISE FINL DL-,01 A0F55S US03076C1062 A4S 270 FV 09:04:39 33,95 0

AMGEN INC. DL-,0001 867900 US0311621009 AMG 270 FV 09:00:05 44,94 0 * 12:37:10 44,755 50 *

13:03:45 44,835 8

AMICAS INC. DL-,001 A0DPPA US0017121080 IN1 290 FV 09:04:46 4,511 0

AMKOR TECHN. DL-,001 911648 US0316521006 AMK 290 FV 09:04:02 5,439 0

AMN HEALTHCARE SVS DL-,01 798185 US0017441017 HCQ 270 FV 09:05:23 6,719 0

AMPHENOL NEW A DL-,001 882749 US0320951017 XPH 270 FV 09:05:12 31,605 0

AMR CORP. DL 1 850211 US0017651060 ACP 270 FV 09:05:23 6,603 0

AMYLIN PHARM. INC. DL-001 883303 US0323461089 API 290 FV 09:04:06 17,115 0

ANADARKO PET.CORP. DL-,10 871766 US0325111070 AAZ 290 FV 09:04:21 55,52 0

ANADIGICS INC. DL-,01 895080 US0325151084 ANS 290 FV 09:04:06 3,717 0

ANADYS PHARMACEUT. DL-,01 A0B89W US03252Q4082 CWY1 270 FV 09:05:10 1,931 0

ANALOG DEVICES INC.DL-166 862485 US0326541051 ANL 270 FV 09:05:10 21,71 0

ANIMAL HEALTH INTL DL-,01 A0MJ2A US03525N1090 H2Q 290 FV 09:04:18 1,436 0

ANIXTER INTL. DL 1 868255 US0352901054 AX1 270 FV 09:05:17 35,125 0

ANNALY CAP.MGMT DL -,01 909823 US0357104092 AAY 290 FV 09:04:44 12,90 0 * 12:48:59 12,99 20

AOL INC. DL-,01 A0YECX US00184X1054 6OL 270 FV 09:01:21 19,59 1

AON CORP. DL 1 865852 US0373891037 OAN 290 FV 09:04:38 32,185 0

APACHE CORP. DL -,625 857530 US0374111054 APA 290 FV 09:04:38 79,54 0 * 13:06:42 79,15 7

APARTM.INV. MGMT A DL-,01 891759 US03748R1014 AIV 290 FV 09:04:12 14,94 0

API TECHNOLOGIES DL-,01 A0YC9D US00187E1047 AEQA 270 FV 09:04:46 0,812 0

APOLLO GRP INC. A DL-,01 898968 US0376041051 APO 270 FV 09:05:07 47,445 0

APPLE INC. 865985 US0378331005 APC 270 FV 09:00:36 179,44 49 * 09:05:00 179,01 11 *

15:35:57 179,61 200 * 15:37:51 179,69 12 *

16:19:08 180,64 10 * 19:53:07 180,63 25 *

19:57:55 181,01 10

APPLIED MATERIALS INC. 865177 US0382221051 AP2 290 FV 09:04:40 10,105 0

APPLIED MICRO CIRC. NEW A0M9QD US03822W4069 APDA 290 FV 09:04:09 6,711 0

APPLIED NANOT.HLD.DL-,001 A0Q5B9 US03824B1035 NNO 270 FV 09:04:05 0,231 0

APPLIED SOLAR DL-,001 A0RFL4 US0382401075 HNS 290 FV 09:04:53 0,008 0 * 15:21:52 0,007 1000

AQUA SOCIETY NEW DL -,001 A0DPH0 US03841C1009 UP4A 270 FV 09:04:17 0,204 0

ARCA BIOPHARMA DL-,01 A0RFJ9 US00211Y1001 HQ12 270 FV 09:04:10 3,76 0 * 19:35:51 3,802 250

ARCHER-DANIELS-MIDLD 854161 US0394831020 ADM 290 FV 09:04:37 21,16 0

ARDEA BIOSCIENCES DL-,01 A0MJVN US03969P1075 IBP1 270 FV 09:04:13 16,225 0

ARENA PHARMACEUT. DL-0001 939027 US0400471027 RN3 290 FV 09:04:43 2,401 0

ARGENTEX MINING DL-,001 A0B9RY US04012E1073 DEB 270 FV 09:04:07 0,587 0

ARIAD PHARMA. DL-,001 895301 US04033A1007 APS 290 FV 09:04:35 2,657 0

ARIBA INC. NEW DL-,002 A0B6Z7 US04033V2034 RIB1 270 FV 09:05:16 9,961 0 * 14:23:54 9,953 1

ARQULE INC. DL-,01 903396 US04269E1073 AQL 270 FV 09:05:05 4,68 0

ARROW EL. INC. DL 1 855225 US0427351004 ARW 270 FV 09:05:01 22,67 0

ARROWHEAD RESEARCH DL-,01 A0CA96 US0427971009 HDP 270 FV 09:05:16 0,831 0 * 19:31:13 0,947 2000

ART TECHNOLOGY GRP DL-,01 924636 US04289L1070 AT8 290 FV 09:04:21 3,263 0

ARTIO GLB.INVST.A DL-,001 A0X9Q6 US04315B1070 A1I 270 FV 09:04:46 18,75 0

ARVINMERITOR INC. DL-,01 502645 US0433531011 AID1 270 FV 09:05:19 10,73 0

Aktien | Ausland | Vereinigte Staaten von Amerika | A - B

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

ASCENT SOLAR TEC.DL-,0001 A0KEZT US0436351011 A8M 270 FV 09:04:24 2,828 0

ASIAINFO HOLDINGS DL-,01 935314 US04518A1043 AFB 290 FV 09:04:07 20,055 0 * 11:27:43 19,65 40

ASIAN DRAGON GRP NEW A0KE7Z US04517B1035 P2J1 290 FV 09:04:08 0,055 0

ASSURANT INC. DL-,01 A0BLRP US04621X1081 ZAS 270 FV 09:05:24 26,13 0

ASYST TECHS INC. 890407 US04648X1072 AYT 290 FV 09:04:51 0,012 0

AT + T INC. DL 1 A0HL9Z US00206R1023 SOBA 290 FV 09:00:03 19,695 0 * 09:03:35 19,57 0

ATHEROS COMMUNIC.DL-,0005 A0BK6V US04743P1084 CWS 290 FV 09:04:39 29,875 0

ATMEL CORP. 882557 US0495131049 ATM 290 FV 09:04:17 3,853 0 * 12:26:19 3,801 200 *

15:36:27 3,844 300

ATMI INC. DL-,01 909978 US00207R1014 AT2 290 FV 09:04:43 14,705 0

ATP OIL + GAS CORP. DL-01 588266 US00208J1088 AOB 270 FV 09:05:12 14,17 0

AUDIOVOX A DL-,01 873627 US0507571034 VOX 290 FV 09:04:39 6,008 0

AUTHENTIDATE DL-,001 893715 US0526661048 BID 290 FV 09:04:12 0,759 0

AUTOBYTEL DL-,001 918333 US05275N1063 AYC 290 FV 09:04:02 0,761 0

AUTODESK INC. 869964 US0527691069 AUD 270 FV 09:05:14 23,00 0

AUTOLIV INC. DL-,01 906892 US0528001094 LIV 270 FV 09:05:23 38,825 0

AUTOM. DATA PROC. DL -,10 850347 US0530151036 ADP 270 FV 09:05:11 33,095 0

AVALON OIL A.GAS INC. NEW A0MR9L US0534672052 A3MA 290 FV 09:04:04 0,006 0

AVANIR PHARMACEUT. A NEW A0H0YQ US05348P4019 AV2B 270 FV 09:04:39 1,876 0

AVENSYS CORP. DL -,00001 A0M9YA US05356H1014 CCP 290 FV 09:04:09 0,007 0

AVI BIOPHARMA DL-,0001 908085 US0023461041 AB3 290 FV 09:04:02 0,871 0

AVIAT NETWORKS INC. A0RD8B US05366Y1029 HSD 290 FV 09:04:20 5,17 0

AVID TECH. INC. DL-,01 886052 US05367P1003 AVD 270 FV 09:01:24 11,075 0

AVIS BUDGET GROUP DL-,01 A0KEE9 US0537741052 CUCA 290 FV 09:04:18 9,961 0 * 10:00:31 9,958 10 *

12:42:18 10,055 200

AVNET INC. DL 1 850355 US0538071038 VNI 270 FV 09:05:09 23,455 0

AVON PROD. DL -,25 853836 US0543031027 AVP 270 FV 09:05:48 25,25 0

AWARE INC. DL-,01 902788 US05453N1000 AWR 290 FV 09:04:51 1,742 0

AXCELIS TECHS DL-,001 939400 US0545401095 XXA 290 FV 09:04:35 1,491 0

AXT INC. DL-,001 914410 US00246W1036 AHV 290 FV 09:04:51 2,512 0

BAKER HUGHES INC. DL 1 872933 US0572241075 BHU 290 FV 09:04:11 37,14 0

BALLY TECHNOLOGIES DL-,10 A0JJU6 US05874B1070 AGM 270 FV 09:04:13 30,00 0

BANK AMERICA DL 0,01 858388 US0605051046 NCB 270 FV 09:00:05 13,715 0 * 10:07:07 13,81 250 *

10:23:19 13,755 1000 * 19:01:56 14,005 340

BARNES + NOBLE DL-,01 887840 US0677741094 BAR 290 FV 09:00:43 16,615 700

BAXTER INTL DL 1 853815 US0718131099 BTL 290 FV 09:04:06 43,63 0

BE AEROSPACE INC. DL-,01 880072 US0733021010 BE1 290 FV 09:04:31 22,34 0 * 19:47:53 22,19 50

BECKMAN COULTER DL-,10 876095 US0758111092 BEC 270 FV 09:05:22 46,585 0

BECTON, DICKINSON DL 1 857675 US0758871091 BOX 270 FV 09:12:07 58,86 0

BED BATH + BEYOND DL-,01 884304 US0758961009 BBY 290 FV 09:00:04 33,265 0

BELDEN INC. DL -,01 A0B8CA US0774541066 QCTA 290 FV 09:04:17 21,05 0

BENCHMARK EL. INC. DL-,10 885906 US08160H1014 BMU 270 FV 09:05:17 15,815 0

BERKSH. H.B NEW DL-,00333 A0YJQ2 US0846707026 BRYN 270 FV 09:04:05 60,28 0

BEST BUY CO. DL-,10 873629 US0865161014 BUY 270 FV 09:05:10 32,415 0

BGC PARTNERS INC.A DL-,01 A0NJH6 US05541T1016 ESDA 270 FV 09:05:15 4,641 0

BIDZ.COM INC. DL -,01 A0J3N2 US08883T2006 WFN1 270 FV 09:04:46 1,552 0

BILL BARRETT CORP. DL-001 A0DNQG US06846N1046 FZC 290 FV 09:04:22 23,845 0

BIOCRYST PHARMAC. DL-,01 896047 US09058V1035 BO1 290 FV 09:04:30 5,454 0

BIOFUEL ENERGY CORP. A0MSRG US09064Y1091 B2L 270 FV 09:04:19 2,26 0

BIOGEN IDEC INC. DL-,0005 789617 US09062X1037 IDP 290 FV 09:04:02 43,14 0

BIOMARIN PHAR. DL-,001 924801 US09061G1013 BM8 270 FV 09:05:15 18,325 0

BIOPACK ENV. NEW DL-,0001 A0Q4GM US09064K2087 UZZB 290 FV 09:04:36 0,175 0 * 13:38:41 0,16 10000

BIOPHAN TECHNOLOG.DL-,005 541861 US09064V1052 BTN 290 FV 09:04:12 0,008 0

BIOSANTE PHARM. 905841 US09065V2034 BSF 290 FV 09:04:40 1,388 0

BIOSOLAR INC. DL -,01 A0MMAJ US09070K1016 4BS 290 FV 09:04:05 0,086 0

BJ S WHOLESALE CLUB 908408 US05548J1060 BJW 270 FV 09:05:23 27,315 0

BJ SERV. CO. DL-,10 879472 US0554821035 BJS 270 FV 09:05:12 16,64 0

BK N.Y. MELLON DL -,01 A0MVKA US0640581007 BN9 270 FV 09:04:38 23,525 0

BLACKBOARD INC. DL-,01 A0B6MR US0919355026 DRF1 270 FV 09:05:05 31,56 0

BLACKSTONE GROUP L.P. A0MSM5 US09253U1088 BBN 270 FV 09:04:45 10,88 0

1 2 ... 33 34 35 36 37 38 39 40 41 42 43 ... 186 187

Commentaires sur ces manuels

Pas de commentaire

VTech VT 2931 Manuel d'utilisateur Page 38

Commentaires sur ces manuels

Produits connexes et manuels pour Téléphones VTech VT 2931