VTech VT 2931 Manuel d'utilisateur télécharger pdf (Page 18)

Amtliches Kursblatt Börse München

Mittwoch, 07. April 2010 18

Aktien | Ausland | Großbritannien

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

HOLIDAYBREAK PLC LS-,05 901794 GB0003164950 32H 270 FV 09:04:04 3,016 0

HSBC HLDGS PLC DL-,50 923893 GB0005405286 HBC1 290 FV 09:06:20 7,669 0 * 19:31:15 7,68 140

HSBC HLDGS PLC ADR/5DL-50 924153 US4042804066 HBC2 270 FV 09:05:24 37,705 0

INMARSAT PLC EO-,0005 A0ERZV GB00B09LSH68 IV4 270 FV 09:05:05 8,696 0

INNOVATION GRP PLC LS-,02 939154 GB0006872096 IVZ 290 FV 08:01:13 aus * 20:12:46 aus

INTEC TELECOM SYS. LS-,01 939358 GB0006725062 IEK 290 FV 09:04:17 0,727 0

INTERCONT.HOTELS GRP A0MRD8 GB00B1WQCS47 IC1A 270 FV 09:04:40 12,17 0

INTL PWR PLC LS-,50 881189 GB0006320161 NPO 270 FV 09:05:02 3,709 0 * 15:15:57 3,71 1200

INVESTEC PLC LS-,0002 A0J32R GB00B17BBQ50 IVKA 270 FV 09:04:08 6,271 0

ITM POWER PLC LS-,05 A0B57L GB00B0130H42 IJ8 270 FV 09:04:39 0,216 0

ITV PLC LS -,10 A0BLQP GB0033986497 IJ7 290 FV 09:04:43 0,696 0

JOHNSON MATTHEY LS 1 855808 GB0004764071 JMT 290 FV 09:04:02 20,705 0

JOHNSTON PRESS PLC LS-,10 893155 GB0004769682 JPR 290 FV 09:04:38 0,357 0

KAZAKHMYS PLC LS -,20 A0HFWR GB00B0HZPV38 KQ1 270 FV 09:05:08 18,48 0

KEWILL PLC LS -,01 878319 GB0007383341 KE1 290 FV 09:04:16 1,116 0

KINGFISHER LS-,157142857 812861 GB0033195214 KFI1 290 FV 09:04:11 2,552 0 * 16:40:02 2,682 500

KOFAX PLC LS-,025 A0HGJ8 GB00B0L2K157 DCM1 270 FV 09:07:06 2,50 0

LIBERTY INTL PLC LS-,50 922448 GB0006834344 LJ2 270 FV 09:05:05 5,902 0

LLOYDS BKG GRP LS-,10 871784 GB0008706128 LLD 290 FV 09:04:09 0,734 0 * 14:52:26 0,739 1600

LMS CAPITAL PLC LS-,10 A0J2RB GB00B12MHD28 L6G 290 FV 09:04:23 0,578 0

LONDON STOCK EXCHANGE A0JEJF GB00B0SWJX34 LS4C 290 FV 09:04:03 8,271 0

LONMIN PLC DL 1 856046 GB0031192486 LRH 270 FV 09:05:14 23,90 0

LONRHO PLC LS-,01 912794 GB0002568813 LOY 270 FV 09:02:35 0,139 500

LOOKERS PLC LS -,05 A0J3QR GB00B17MMZ46 LO6A 270 FV 09:04:41 0,649 0

MAN GROUP NEW DL-03428571 A0M6E8 GB00B28KQ186 EDF2 270 FV 09:04:19 3,003 0 * 11:32:55 3,045 600

MARKS SPENCER GRP LS-,25 534418 GB0031274896 MA6 290 FV 09:04:37 4,293 0

MAX PETROLEUM PLC LS-0001 A0HGSE GB00B0H1P667 M5G 270 FV 09:04:13 0,222 0

MEDIA CORP.PLC LS -,001 725292 GB0000528306 GC8 290 FV 09:07:07 0,011 0

MICRO FOCUS INTERNATIONAL A0EQ0M GB00B079W581 M7Q 290 FV 09:04:10 5,945 0

MINERVA PLC LS -,01 909871 GB0005953681 M7E 290 FV 09:04:40 1,25 0

MISYS PLC LS-,01 877021 GB0003857850 MSS 290 FV 09:04:30 2,764 0

MONDI PLC EO -,20 A0MQ8X GB00B1CRLC47 KYC 270 FV 09:04:41 5,342 0

MORGAN CRUCIBLE LS-,25 857412 GB0006027295 MGJ 290 FV 09:04:06 2,449 0

MOTHERCARE PLC LS-,50 501824 GB0009067447 MTR 270 FV 09:04:19 6,851 0

OLD MUTUAL PLC LS-,10 924610 GB0007389926 OMU 270 FV 09:05:06 1,41 0

OXUS GOLD PLC LS-,01 662578 GB0030632714 OXU 270 FV 09:04:19 0,09 0

PEARSON PLC LS-,25 858266 GB0006776081 PES 290 FV 09:04:06 11,90 0

PERSIMMON PLC LS-,10 882058 GB0006825383 OHP 290 FV 09:04:31 5,38 0

PETROFAC LTD DL-,02 A0HF9Y GB00B0H2K534 P2F 270 FV 09:04:08 14,335 0

PETROLATINA ENERGY DL-,10 A0NJP2 GB00B2QMZ536 UKF1 270 FV 09:04:46 0,501 0

PETROPAVLOVSK LS -,01 570795 GB0031544546 PHZ 290 FV 09:04:22 14,745 0

PLUS MKTS GROUP LS-,05 482383 GB0032654641 RLX 290 FV 09:07:07 0,036 0

PREMIER FOODS PLC LS-,01 A0B7GL GB00B01QLV45 FOJ 290 FV 09:04:08 0,36 0

PROTEOME SCIENCES LS-01 935051 GB0003104196 PI2 290 FV 09:04:38 0,274 0

PROTON POWER SYS LS -,01 A0LC22 GB00B140Y116 P6K 270 FV 09:04:18 0,046 0

PRUDENTIAL PLC LS-,05 852069 GB0007099541 PRU 270 FV 09:05:12 6,448 0

PSION PLC LS-,15 A0ETW9 GB00B0D5VH57 PSOA 290 FV 09:04:13 0,92 0

PV CRYSTALOX SOLAR LS-,02 A0MSFQ GB00B1WSL509 PC1 270 FV 09:04:19 0,576 0

QINETIQ PLC A0JDDS GB00B0WMWD03 QY6 270 FV 09:04:37 1,546 0

RANK GRP LS-,1388888888 A0LGPG GB00B1L5QH97 RNKA 290 FV 09:04:08 1,368 0

RECKITT BENCK.GRP LS -,10 A0M1W6 GB00B24CGK77 3RB 290 FV 09:04:41 40,97 0

REED ELSEVIER LS-,144397 A0M95J GB00B2B0DG97 RDEB 270 FV 09:04:14 5,969 0

RELIANCE GENEMED. LS -,10 A0LGRV GB00B1MM9925 GNXA 290 FV 09:04:08 0,072 0

RENTOKIL INITIAL LS 0,01 A0EQ3A GB00B082RF11 RTO1 290 FV 09:04:22 1,547 0

RIO TINTO PLC LS-,10 852147 GB0007188757 RIO1 270 FV 09:00:02 46,37 0 * 11:10:16 45,89 130 *

15:07:17 45,95 50

ROBERT WISEMAN D. LS-,10 890929 GB0007442014 WG4 270 FV 09:04:04 5,649 0

ROLLS ROYCE GRP LS-,20 136198 GB0032836487 RRS 290 FV 09:04:16 6,949 0

ROYAL BK SCOTLD GRP LS-25 865142 GB0007547838 RYS 270 FV 09:00:04 0,519 0 * 12:46:30 0,514 3450

ROYAL DUTCH SHELL A ADR/2 A0ET6Q US7802592060 R6C1 270 FV 09:05:13 43,865 0

Aktien | Ausland | Großbritannien

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

ROYAL DUTCH SHELL A EO-07 A0D94M GB00B03MLX29 R6C 270 FV 09:00:07 22,195 0 * 09:36:24 22,125 200 *

12:41:01 22,31 170 * 13:46:43 22,255 200 *

17:09:33 22,16 100

ROYAL DUTCH SHELL B EO-07 A0ER6S GB00B03MM408 R6C3 270 FV 09:05:13 21,09 0

RSA INSURANCE GR.LS -,275 920494 GB0006616899 SUA1 270 FV 09:05:10 1,486 0 * 18:06:25 1,457 1000

SABMILLER DL-,10 861038 GB0004835483 BRW1 270 FV 09:05:16 22,435 0 * 11:29:01 22,325 50

SABMILLER DL-,10 ADR 891295 US78572M1053 BRW 290 FV 09:04:43 22,06 0

SAGE GRP PLC LS-,01 883669 GB0008021650 SGK 290 FV 09:04:21 2,752 0

SAINSBURY-J.- LS-28571428 A0B6G0 GB00B019KW72 SUY1 270 FV 09:05:06 3,798 0

SCOTTISH + SOUTH. EN. 881905 GB0007908733 SCT 270 FV 09:04:16 12,625 0

SEGRO PLC LS-,10 A0N9B0 GB00B5ZN1N88 S4VC 290 FV 09:04:37 3,626 0

SERCO GROUP PLC LS-,02 899328 GB0007973794 SEO 270 FV 09:05:09 6,976 0

SHAFTESBURY PLC LS-,25 908076 GB0007990962 OVW 270 FV 09:04:37 4,439 0

SHIRE BIOPH. ADR 3 LS-,05 913170 US82481R1068 SP2 290 FV 09:04:39 49,665 0

SINCLAIR PHARMA PLC LS-01 A0BKRH GB0033856740 SVB 270 FV 09:04:13 0,347 0

SKYEPHARMA PLC LS 1 A0Q87L GB00B3BFNB64 SK8C 270 FV 09:04:42 0,514 0

SMITHS GROUP PLC LS -,375 A0MSHN GB00B1WY2338 QS2A 270 FV 09:04:41 12,96 0

SPORTINGBET LS-,001 922100 GB0009516252 STI 270 FV 09:05:03 0,828 0

STAND. CHART. PLC DL-,50 859123 GB0004082847 STD 270 FV 09:05:09 20,43 0

STAND.LIFE PLC LS -,10 A0J3TV GB00B16KPT44 T3V 270 FV 09:04:18 2,322 0

TATE + LYLE LS-,25 854798 GB0008754136 TLY 270 FV 09:05:09 5,25 0

TESCO PLC LS-,05 852647 GB0008847096 TCO 270 FV 09:00:18 4,999 0

TNU PLC INH. LS -,01 A0RMVK GB00B64FX815 8TU 270 FV 09:05:18 0,022 0

TOMKINS PLC DL-,09 868110 GB0008962655 TMK 270 FV 09:05:14 2,78 0 * 09:06:56 2,791 680

TRAVIS PERKINS LS-,10 893509 GB0007739609 LFP 290 FV 09:04:41 9,493 0

TULL. PREBON PLC LS -,25 A0LET0 GB00B1H0DZ51 N5C 290 FV 09:04:03 4,037 0

UNILEVER PLC LS-,031111 A0JNE2 GB00B10RZP78 UNVB 270 FV 09:04:45 22,285 0

UNITE GROUP PLC LS-,25 634811 GB0006928617 U1B 290 FV 09:04:13 2,968 0

UNITED UTILITIES GRP A0Q4EC GB00B39J2M42 UUEC 290 FV 09:04:10 6,53 0

VEDANTA RESOURCES DL-,10 A0BKZ0 GB0033277061 VR9 270 FV 09:05:16 33,50 0

VERNALIS PLC NEW LS-,01 A0RM65 GB00B3Y5L754 BBP2 290 FV 09:04:05 0,625 0

VODAFONE GRP ADR NEW/10 A0KDXE US92857W2098 VODH 270 FV 09:04:25 16,98 0

VODAFONE GRP DL-,11428571 A0J3PN GB00B16GWD56 VODE 270 FV 09:04:12 1,70 0 * 11:11:35 1,688 1000

WARNER ESTATE HLDGS LS-05 936290 GB0009406561 WRL 290 FV 09:04:23 0,425 0

WHITBREAD LS -,76797385 A0LGB1 GB00B1KJJ408 WHF4 270 FV 09:04:23 17,17 0

WILMINGTON GRP PLC LS-,05 913825 GB0009692319 WI6 290 FV 09:04:16 1,505 0

WOLFSON MICROEL. LS 0,001 727265 GB0033563130 WOL1 270 FV 09:05:10 1,718 0

WORKPLACE SYS INTL LS-,05 940851 GB0009250845 TWQ 290 FV 09:04:07 0,092 0

WORKSPACE GROUP LS-,10 936273 GB0005296354 WRX 290 FV 09:04:03 0,271 0

XSTRATA PLC DL-,50 552834 GB0031411001 XTR 290 FV 09:04:06 15,05 0

YELL GROUP PLC LS-,01 813528 GB0031718066 YE1 270 FV 09:05:05 0,505 0

Aktien | Ausland | Guernsey

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

AMDOCS LTD. LS-,01 915119 GB0022569080 AOS 290 FV 09:04:30 22,945 0

BOUSSARD+GAVAUDAN EO-0001 A0LC32 GG00B1FQG453 BV1 290 FV 09:04:40 10,75 0

CRYPTOLOGIC LTD A0MTD3 GG00B1W7FC20 CL3 270 FV 09:04:40 3,039 0

GERMANY1 ACQUISITION A0Q5SX GG00B39QCR01 GAQ 270 FV 09:04:46 8,372 0 * 10:56:20 8,26 50

KKR AND CO.(GUERNSEY)L.P. A0JMDU GB00B13BNQ35 KW8 290 FV 09:15:02 8,626 0

NB PRIVATE EQUITY PART.A A0MXLB GG00B1ZBD492 31X 290 FV 09:04:45 4,827 0

Aktien | Ausland | Hong Kong

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

AEON STORES (HONGKONG) 120591 HK0984012382 AVK 270 FV 09:04:14 1,255 0

BEIJING ENTERPR.NEW HD-10 A0NEXK HK0392044647 BJEB 290 FV 09:04:41 5,342 0

BK OF CHINA (HONGKONG)HD5 661725 HK2388011192 BOF 290 FV 09:04:06 1,80 0 * 09:38:19 1,821 1149

BK OF EAST ASIA HD 2,50 868943 HK0023000190 BOA 290 FV 09:04:06 2,764 0

1 2 ... 13 14 15 16 17 18 19 20 21 22 23 ... 186 187

Commentaires sur ces manuels

Pas de commentaire

VTech VT 2931 Manuel d'utilisateur Page 18

Commentaires sur ces manuels

Produits connexes et manuels pour Téléphones VTech VT 2931