VTech VT 2931 Manuel d'utilisateur télécharger pdf (Page 33)

Amtliches Kursblatt Börse München

Mittwoch, 07. April 2010 33

Aktien | Ausland | Schweden

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

HEXAGON AB B FRIA SK1,333 873339 SE0000103699 HXGB 290 FV 09:04:13 11,185 0

INVEST.KINNEVIK B SK 0,10 899032 SE0000164626 IV6B 270 FV 09:04:37 14,21 0

INVESTOR B (FRIA) SK6,25 869202 SE0000107419 IVSB 270 FV 09:04:23 14,66 0

LBI INTL AB SK 0,05 922696 SE0000495293 FFN 270 FV 09:04:24 1,338 0 * 13:27:57 1,324 300

LEDSTIERNAN AB B SK 15 935412 SE0000251902 EMJB 290 FV 09:04:06 3,588 0

MEDIVIR AB B SK 10 903662 SE0000273294 MVR 270 FV 09:04:36 13,065 0

NIBE INDUSTRIER B 912970 SE0000390296 NJBB 270 FV 09:04:41 8,565 0

NISCAYAH GROUP AB B A0LA78 SE0001785197 H2A 270 FV 09:04:35 1,478 0

NORDEA BANK AB EO 0,40 911244 SE0000427361 NDB 290 FV 09:04:06 7,398 0

OBDUCAT AB B SK-,10 922032 SE0000514705 OBD 270 FV 09:05:23 0,025 0 * 13:10:45 0,025 150000

OPCON AB SK 5 910515 SE0000426652 OPO 290 FV 09:04:11 4,801 0

PRICER AB B SK-10 899450 SE0000233934 PRRB 290 FV 09:04:11 0,056 0

Q-MED AB SK 0,25 931136 SE0000426462 QME 270 FV 09:04:38 7,275 0

SAAB AB B SK 25 914879 SE0000112385 SDV 270 FV 09:04:46 12,01 0

SANDVIK AB 865956 SE0000667891 SVKB 270 FV 09:05:09 9,941 0

SCANIA AB B SK 1 899846 SE0000308280 SNAB 270 FV 09:05:09 12,055 0

SECURITAS AB B FR. SK 1 883870 SE0000163594 S7MB 270 FV 09:05:24 8,041 0

SKAND.ENSK. BKN A FR.SK10 859768 SE0000148884 SEBA 290 FV 09:04:35 4,81 0

SVENSKA CELL.B FRIA SK10 856193 SE0000112724 SCA 270 FV 09:05:01 10,505 0

SVENSKA HDLSBKN B SK 4,30 880902 SE0000152084 SVHB 270 FV 09:04:39 22,165 0 * 11:53:04 22,165 140

TELE2 AB B SK 1,25 900760 SE0000314312 NCYB 270 FV 09:04:18 12,84 0

TELIASONERA AB SK 3,20 938475 SE0000667925 TLS 270 FV 09:05:12 5,417 0

TICKET TRAVEL GRP SK 1 906959 SE0000378127 TTX 270 FV 09:04:08 0,768 0

VOLVO A FRIA 871229 SE0000115420 VOL3 290 FV 09:04:02 7,793 0

VOLVO B (FRIA) 855689 SE0000115446 VOL1 270 FV 09:05:01 7,92 0 * 14:54:56 7,852 555

Aktien | Ausland | Schweiz

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

ABB LTD. NA SF 1,54 919730 CH0012221716 ABJ 270 FV 09:04:16 16,565 0

ACTELION LTD SF 0,50 936767 CH0010532478 ACT 290 FV 09:04:39 34,535 0

ADDEX PHARMACEUTICA. SF 1 A0MSH6 CH0029850754 APE 270 FV 09:04:19 9,415 0

ADECCO SA NAM. SF 1 922031 CH0012138605 ADI1 290 FV 09:04:43 42,99 0

ADVANCED DIG.B.H.NA.SF-25 A0EAGJ CH0021194664 DKV 270 FV 09:04:39 30,685 0

AIRESIS NA SF 0,25 890218 CH0010947627 HPJN 290 FV 09:04:16 1,257 0

ALCON INC. NA SF -,20 542019 CH0013826497 AKR 270 FV 09:05:04 119,50 0

ARYZTA AG NAM. SF-,02 A0Q4FN CH0043238366 YZA 290 FV 09:04:20 32,01 0

BACHEM HLDG NA B SF 0,05 914589 CH0012530207 BHM 290 FV 09:04:02 49,10 0

BALOISE HLDG NA SF 0,10 853020 CH0012410517 BLON 270 FV 09:05:12 66,19 0

BARRY CALLEBAUT NA SF38,2 914661 CH0009002962 BCLN 290 FV 09:04:35 469,72 0

BASILEA PHARM.NA SF 1 A0B9GA CH0011432447 PK5 270 FV 09:05:05 59,56 0

BB BIOTECH NAM. SF 1 A0NFN3 CH0038389992 BBZA 290 FV 09:00:21 49,415 0 * 16:03:50 49,50 7

BELLEVUE GRP NAM. SF 0,1 A0LG3Z CH0028422100 SJZN 270 FV 09:04:23 27,415 0

BK SARASIN NA B SF 0,35 A0QZL4 CH0038389307 BKC1 290 FV 09:04:05 30,88 0

BQUE ROTHSCHILD INH.SF500 874347 CH0001347498 ROT 270 FV 09:05:03 18.275,24 0

BT+T TIMELIFE AG INH. SF1 813727 CH0016233691 TZQ 290 FV 09:04:07 0,433 0

BUCHER INDS NAM. SF-,20 A0EAHZ CH0002432174 BUHA 270 FV 09:05:03 98,24 0

BURCKHARDT C.H. NA.SF2,50 A0J3NX CH0025536027 B5H 270 FV 09:04:38 157,47 0

CICOR TECHNOL.NAM. SF 10 913744 CH0008702190 CRLN 270 FV 09:05:18 22,395 0

CIE FIN.RICHEMONT A SF 1 A0Q9J3 CH0045039655 RITB 290 FV 09:04:15 29,26 0

CLARIANT NA SF 4 895929 CH0012142631 CLRN 270 FV 09:05:15 10,08 0 * 12:06:59 10,085 300

CREALOGIX HLDG NA SF 8 552904 CH0011115703 CX1 290 FV 09:04:21 43,355 0

CRED.SUISSE GRP NA SF-,04 876800 CH0012138530 CSX 290 FV 09:06:20 38,18 0

CYTOS BIOTECHN. NA SF-,10 804352 CH0011025217 YTS 270 FV 09:05:16 8,47 0

DOTTIKON ES HLDG NAM. SF5 A0D9DF CH0020739006 DTI 270 FV 09:04:35 163,05 0

DUFRY AG NAM. SF 5 A0HMLM CH0023405456 D2J 290 FV 09:04:23 60,50 0

EFG INTL AG NAM. SF -,50 A0F6VT CH0022268228 E2S 290 FV 09:04:44 12,905 0

EMMI AG SF 10 798263 CH0012829898 FV6 270 FV 09:05:03 108,42 0

EMS-CHEMIE HLDG NAM.SF-01 593186 CH0016440353 EMC1 270 FV 09:25:00 100,00 0

EVOLVA HOLDING AG SF-,20 A0EAKH CH0021218067 ADF 270 FV 09:05:25 2,016 0

Aktien | Ausland | Schweiz

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

FOSTER WHEELER VK.NA.SF 3 A0RFLU CH0018666781 FWI 290 FV 09:04:36 22,54 0

GAM HOLDING AG NA.SF -,05 A0YBKX CH0102659627 GAD 290 FV 09:04:10 9,145 0

GEORG FISCHER NA SF 20 851082 CH0001752309 GFIN 270 FV 09:05:15 278,94 0 * 15:42:47 279,02 10

GIVAUDAN SA NA SF 10 938427 CH0010645932 GIN 270 FV 09:05:02 653,31 0

GOLDBACH MEDIA AG SF 1,25 A0MP2C CH0004870942 BK9 270 FV 09:04:24 24,065 0

HBM BIOVENTURES A SF 60 984345 CH0012627250 5H5A 270 FV 09:04:09 34,715 0

HIGHLIGHT CMNCTS INH.SF 1 920299 CH0006539198 HLG 270 FV 09:05:05 4,07 0

HOLCIM LTD. NAM. SF 2 869898 CH0012214059 HLBN 270 FV 09:05:10 56,70 0

IQ POWER AG NAM. SF-,03 A0DQVL CH0020609688 IQPB 270 FV 09:04:35 0,19 0 * 09:15:12 0,208 12700 *

09:19:01 0,204 12500 * 09:36:56 0,223 1429 *

09:42:47 0,213 30000 * 09:43:39 0,214 5000 *

09:43:46 0,21 160 * 09:57:47 0,208 10000 *

09:58:54 0,205 20000 * 10:20:51 0,21 3500 *

10:44:05 0,203 5000 * 11:05:48 0,208 5000 *

11:10:54 0,208 30000 * 11:21:47 0,207 50 *

11:26:23 0,211 1194 * 11:43:34 0,207 5000 *

11:47:31 0,205 571 * 11:56:54 0,205 5500 *

12:03:27 0,202 10000 *

12:32:06 0,204 15000 *

12:56:40 0,205 20000 * 13:14:01 0,20 25000 *

13:33:05 0,192 60000 * 15:26:22 0,20 5000 *

15:56:27 0,198 10 * 18:28:01 0,219 200 *

19:09:12 0,215 15000

JELMOLI HLDG NA SF 10 886395 CH0000668472 JLLN 290 FV 09:04:20 365,50 0

KABA HOLDING NA SF 0,10 898080 CH0011795959 KABN 270 FV 09:04:18 224,10 0

KARDEX NAM. SF 11 A0RMWK CH0100837282 KAX2 290 FV 09:04:42 24,405 0

KUDELSKI SA INH. SF 10 915684 CH0012268360 KUD 270 FV 09:25:36 22,315 0 * 09:26:30 23,00 0

KUEHNE + NAGEL INTL SF 1 A0JLZL CH0025238863 KNIA 270 FV 09:05:25 75,68 0

LOGITECH INTL NA SF -,25 A0J3YT CH0025751329 LTEC 290 FV 09:04:40 12,70 0 * 17:21:00 12,70 0

LONZA GROUP AG NA SF 1 928619 CH0013841017 LO3 290 FV 09:04:21 59,41 0 * 10:09:54 59,41 50

MATADOR PR.EQ. INH. SF 10 A0MR09 CH0030773102 MT4 270 FV 09:05:46 7,20 0

MEYER BUR.TECH.NAM.SF-,05 A0YJZX CH0108503795 M6YA 290 FV 09:04:15 18,445 0

MICRONAS HLDG NA SF 0,05 910354 CH0012337421 MNSN 270 FV 09:05:15 4,023 0 * 12:22:17 3,97 200

MIKRON HLDG NA SF 0,10 879404 CH0003390066 MH4N 290 FV 09:04:43 4,882 0

MOBILEZONE INH. SF 0,01 940117 CH0012583404 TGE 270 FV 09:05:08 6,473 0

MOBIMO HOLDING NA SF 38 930290 CH0011108872 M1H 270 FV 09:05:13 133,35 0

MYRIAD GROUP AG SF-,10 A0ER51 CH0019624805 E5C 270 FV 09:05:13 3,082 0

NESTLE NAM. SF-,10 A0Q4DC CH0038863350 NESR 290 FV 09:04:32 37,60 2800 * 10:04:42 37,40 300 *

11:00:30 37,40 120 * 16:47:39 37,37 100 *

17:39:02 37,22 10 * 17:39:43 37,16 2450 *

18:21:29 37,295 30

NEW VALUE AG NAM. SF 10 552932 CH0010819867 N7V 270 FV 09:05:08 10,90 0

NEWAVE ENERGY HLDG SF-,10 A0MVJ3 CH0030417312 31N 270 FV 09:04:19 30,09 0

NOBEL BIOCARE NAM. SF-,40 A0NH9T CH0037851646 NLB1 270 FV 09:04:15 19,565 0

NOBLE CORP. NAM. SF 4,80 A0RL3C CH0033347318 N0L 270 FV 09:05:16 32,32 0

NOVARTIS NAM. SF 0,50 904278 CH0012005267 NOT 290 FV 09:04:12 39,235 0 * 14:23:56 38,945 100

NOVAVISIONS AG 1/10 DZ 657221 DE0006572217 MONT 270 FV 09:05:12 0,16 0

OC OERLIKON CORP.AG SF 20 863037 CH0000816824 OBH 290 FV 09:12:22 25,50 0 * 09:26:45 25,70 40

OPENLIMIT HLDG INH. SF-30 A0F5UQ CH0022237009 O5H 290 FV 09:04:23 1,551 0 * 13:41:47 1,50 1000

PANALPINA WELTTR.HLDG SF2 A0F57E CH0002168083 P6X 270 FV 09:05:11 66,26 0

PARGESA HLDG INH. SF 20 A0ER8P CH0021783391 PGH1 270 FV 09:05:08 62,98 0

PARTNERS GR.HLDG SF -,01 A0JJY6 CH0024608827 P2H 270 FV 09:04:38 106,03 0 * 15:06:41 106,71 50

PELIKAN HOLDG INH. SF 65 871771 CH0006328758 PEL1 290 FV 09:07:07 31,26 0

PETROPLUS HLDGS NA.SF7,58 A0LEKR CH0027752242 PTW 290 FV 09:04:35 14,755 0 * 11:10:06 14,605 15 *

13:01:31 14,76 35 * 15:42:43 14,915 175

PRECIOUS W.HLDG NA SF 50 982280 CH0013283368 PW0 290 FV 09:04:02 25,985 0

PUBLIGROUPE NA SF 1 879315 CH0004626302 PLG 270 FV 09:05:14 73,12 0

QINO FLAGSHIP INH.SF 4,25 938441 CH0010751763 QFU 290 FV 09:07:06 0,875 0

RIETER HLDG NA SF 5 869929 CH0003671440 RIHN 270 FV 09:05:15 226,27 0

ROCHE HLDG AG INH. SF 1 851311 CH0012032113 RHO 290 FV 09:01:41 122,20 20

ROLL HLDG -VON INH.SF-,10 873209 CH0003245351 ROH 270 FV 09:05:04 4,859 0

SAF SIMU.ANA.F.INH.SF-,04 A0JD78 CH0024848738 S4X 270 FV 09:04:23 11,61 0

1 2 ... 28 29 30 31 32 33 34 35 36 37 38 ... 186 187

Commentaires sur ces manuels

Pas de commentaire

VTech VT 2931 Manuel d'utilisateur Page 33

Commentaires sur ces manuels

Produits connexes et manuels pour Téléphones VTech VT 2931