VTech VT 2931 Manuel d'utilisateur télécharger pdf (Page 28)

Amtliches Kursblatt Börse München

Mittwoch, 07. April 2010 28

Aktien | Ausland | Kanada | M - Z

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

NANIKA RESOURCES INC. A0Q4Z2 CA6300181097 C7X 270 FV 09:04:24 0,043 0

NATL BK OF CDA 865227 CA6330671034 NBC 270 FV 09:05:13 45,95 0

NEO MATERIAL TECHNOL. A0JL2T CA64045Y1088 XA3 270 FV 09:04:23 3,181 0

NEVADA COPPER CORP. A0MK4X CA64128F1099 ZYT 270 FV 09:04:40 2,47 0

NEVADA GEOTHERMAL PWR A0DLKE CA64127M1059 A2V 270 FV 09:04:03 0,575 0

NEVSUN RES LTD 901340 CA64156L1013 NR4 270 FV 09:04:20 2,379 0

NEW DIMENSION RES A0H0ZQ CA6437631055 N7D 270 FV 09:04:42 0,12 0

NEW GOLD INC. A0ERPH CA6445351068 32N 290 FV 09:04:46 3,547 0 * 19:52:26 3,719 2000

NEW OROPERU 906630 CA6478071062 OE6 270 FV 09:04:09 0,347 0

NEW WORLD RESOURCE CORP. A0ETB6 CA6492971081 NWU 270 FV 09:04:37 0,178 0

NEWMAC RESOURCES INC. A0HFWM CA6515221043 N3M 270 FV 09:01:12 0,04 0

NEXEN INC. 853843 CA65334H1029 CXY 270 FV 09:05:16 19,755 0

NORSEMONT MINING INC. A0DQKK CA6565291045 N8S 290 FV 09:04:13 1,88 0

NORTH AMER. PALL. 858071 CA6569121024 NAP 270 FV 09:05:01 3,381 0

NORTH AMERICAN TUNGSTEN A0B96X CA6569141089 N6H 290 FV 09:04:13 0,17 0

NORTHERN DYNASTY MINLS 906169 CA66510M2040 ND3 270 FV 09:04:37 7,421 0

NORTHERN LION GOLD CORP. A0CAWC CA6653781055 N3E 270 FV 09:04:35 0,088 0

NORTHGATE MINERALS CD 1 856029 CA6664161024 NE6 270 FV 09:04:03 2,30 0

NORTHLAND RESOURCES INC. A0F6DK CA6665271061 NBS 270 FV 09:09:54 2,255 0

NOVAGOLD RES 905542 CA66987E2069 NGR 290 FV 09:04:39 5,687 0 * 16:38:19 5,787 180

NUVO RESEARCH INC. A0HHKB CA67072X1096 DLA 270 FV 09:04:44 0,175 0

NWT URANIUM CORP. A0MYD8 CA62948B1004 NMV 270 FV 09:04:46 0,137 0

NYMOX PHARMACEUT. 898572 CA67076P1027 NY2 270 FV 09:05:05 2,572 0

OCEANAGOLD CORP. A0MVLD CA6752221037 RQQ 270 FV 09:04:36 1,78 0

OCEANAGOLD DEF. CUFS A0MU51 AU000000OGC7 RQQ1 290 FV 09:04:05 1,779 0

OLYMPUS PAC. MIN. INC. 856218 CA68162Q2027 OP6 270 FV 09:04:44 0,257 0

ONA POWER CORP. A0N9DU CA68220V1022 O3X1 270 FV 09:05:16 0,15 0

OPEL INTL INC. A0MVL8 CA6834851066 RI4 270 FV 09:04:09 0,187 0 * 16:46:57 0,187 8200

OPEN TEXT CORP. 899027 CA6837151068 OTX 290 FV 09:04:06 35,49 0

OPTI CANADA INC. A0CAPJ CA68383K1093 O1C 270 FV 09:05:03 1,696 0

OPTIMAL GROUP INC. A A0N9XQ CA68388R3071 OR2B 270 FV 09:04:46 1,742 0

ORACLE ENERGY A0F52J CA68400T1093 O2E 270 FV 09:04:34 0,028 0

ORKO SILVER CORP. A0JKUL CA6863381043 OG3 270 FV 09:04:12 1,213 0 * 10:14:38 1,258 850 *

16:50:05 1,275 350

OROCO RESOURCE CORP. A0Q2HB CA6870331007 OR6 270 FV 09:05:17 0,191 0

OSISKO MINING CORP. A0Q390 CA6882781009 EWX 270 FV 09:04:05 6,733 0

PACIFIC LOTTERY CORP. 120755 CA6945261049 PCF 270 FV 09:04:24 0,046 0

PACIFIC RIM MNG (NEW) 577332 CA6949152087 PRM 290 FV 09:04:30 0,146 0

PALLADON VEN 880757 CA6964341094 PV1 270 FV 09:04:44 0,047 0

PAN AMER. SILVER CORP. 876617 CA6979001089 PA2 290 FV 09:04:22 18,25 0

PAN ORIENT ENERGY CORP. A0F66F CA69806Y1060 PNO 270 FV 09:04:45 4,796 0

PANORO MINERALS LTD. 914959 CA69863Q1037 PZM 270 FV 09:04:12 0,201 0

PEDIMENT GOLD CORP. A0RF8T CA70532W1095 P5E 270 FV 09:05:09 1,122 0

PENN WEST ENERGY TR. UTS A0ET3J CA7078851093 OHW 270 FV 09:05:08 16,40 0 * 16:51:01 16,16 100 *

16:59:35 16,055 700

PETAQUILLA MINLS A0DKMR CA7160131073 P7Z 270 FV 09:04:36 0,412 0

PETROBK ENERGY AND RES. 930097 CA71645P1062 PBE 270 FV 09:05:10 42,555 0

PETROSTAR PETROLEUM CORP. A0F5UL CA71676D1050 LMQ 290 FV 09:04:51 0,065 0

PETROWORTH RES INC. A0LGLG CA7167611010 T3F 270 FV 09:04:23 0,12 0

PLAYFAIR MNG 895836 CA72811X1050 P1J 270 FV 09:04:03 0,082 0

PLEXMAR RES INC. 867458 CA7289021072 PXZ 270 FV 09:05:29 0,084 0

PMI GOLD CORP. A0JMW7 CA7301531033 PN3 270 FV 09:04:08 0,146 0

POLYMET MINING CORP. 870808 CA7319161021 PB3 270 FV 09:05:16 1,784 0

PORTAL RESOURCES LTD. A0CAY2 CA7361141095 P5H 270 FV 09:04:38 0,147 0

POTASH CORP. SAS. INC. 878149 CA73755L1076 POC 270 FV 09:05:10 86,07 0

POWERTECH URANIUM CORP. A0J27F CA7393691067 P8A 270 FV 09:04:40 0,212 0

PREMIER GOLD MINES LTD A0KE8D CA74051D1042 P2O 270 FV 09:04:08 3,281 0

PRIMARIS RET.R.E.I.T.UTS A0EQ9J CA74157U1093 JXX 290 FV 09:04:03 12,44 0

PRIME MERIDIAN RES. CORP. A0MNWP CA74162C1023 DYD 270 FV 09:04:36 0,057 0

PUREPOINT URANIUM GRP A0H0GT CA7462341032 P5X 290 FV 09:04:51 0,088 0

Aktien | Ausland | Kanada | M - Z

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

QLT INC. 877927 CA7469271026 QLT 290 FV 09:04:16 4,003 0

QUADRA MINING LTD A0CAB6 CA7473191012 QF2 270 FV 09:05:13 12,095 0 * 14:40:10 12,03 200

QUEENSTON MNG INC. 879030 CA74832E1088 QMI 270 FV 09:04:41 3,241 0

QUESTERRE ENERGY CORP. A A0F54V CA74836K1003 QE1 270 FV 09:04:03 2,989 0

RAM POWER CORP. A0YC62 CA7513081074 G8O1 270 FV 09:04:42 2,159 0 * 11:05:52 2,001 622 *

16:07:59 2,149 622

RED BACK MINING INC. A0BM07 CA7562971076 CYU1 290 FV 09:04:05 15,99 0 * 11:16:09 15,90 100

REMSTAR RES LTD A0Q2YA CA75966G1081 W2U 270 FV 09:04:19 0,101 0

RESEARCH IN MOTION 909607 CA7609751028 RI1 290 FV 09:04:02 52,28 0 * 10:26:49 52,18 200

RESINCO CAPITAL PARTNERS A0YFTR CA76112T1012 L6V 270 FV 09:05:12 0,091 0

RIO ALTO MINING LTD A0QYAX CA76689T1049 MS2 270 FV 09:05:06 0,56 0

RIOCAN REAL ESTATE INV. 902914 CA7669101031 R7G 290 FV 09:04:18 13,97 0

ROCA MINES INC. 732263 CA7711831007 R8M 270 FV 09:04:45 0,463 0

ROCHESTER RES LTD A0F67V CA77174P1027 R5I 270 FV 09:04:35 0,13 0

ROCKGATE CAPITAL A0LHAG CA7734051054 B9Q 270 FV 09:04:04 0,472 0

ROGERS COMM.B CD 1,62478 867590 CA7751092007 RCIB 270 FV 09:05:10 25,45 0

ROYAL BK CDA 852173 CA7800871021 RYC 270 FV 09:05:06 43,97 0

RUNNING FOX RESOURCE CORP A0F41Q CA7815861025 C8Q 270 FV 09:04:39 0,105 0 * 13:04:20 0,105 900

SABINA GOLD+SILVER CORP. A0YC9U CA7852461093 RXC 270 FV 09:04:20 1,031 0 * 10:37:17 1,03 4000

SACRE-COEUR MINERALS LTD A0JKHQ CA7861781036 S5N 270 FV 09:04:40 0,561 0

SALAZAR RES LTD A0MMLD CA7940071045 CCG 270 FV 09:04:23 0,819 0

SANDSPRING RESOURCES LTD A0YF1M CA8001101085 SRX 270 FV 09:04:46 1,15 0

SCORPIO MINING CORP. 121237 CA80917V1058 SZ7 270 FV 09:04:58 0,593 0 * 11:36:07 0,668 5000

SEABRIDGE G. 541875 CA8119161054 SRM 270 FV 09:04:36 19,295 0

SEARCHGOLD RESOURCES INC. 919849 CA7612491018 S1O 270 FV 09:04:18 0,059 0

SEMAFO INC. 898253 CA8169221089 S7U 270 FV 09:04:24 4,377 0

SHAW COMM. N-VTG B 905979 CA82028K2002 SWC 270 FV 09:05:02 14,775 0

SHERRITT INTL CORP. 901547 CA8239011031 HRT 270 FV 09:04:22 6,301 0

SILVER STANDARD RES 858840 CA82823L1067 ZSV 270 FV 09:05:07 14,15 0 * 18:17:33 14,89 78

SILVER WHEATON CORP. A0DPA9 CA8283361076 SII 270 FV 09:00:23 12,79 120 * 09:42:22 12,84 120 *

13:43:52 12,825 40 * 16:42:30 12,995 70 *

17:51:22 12,915 484 * 18:24:51 13,00 500 *

19:12:24 13,11 155

SILVERCREST MINES 812948 CA8283651062 CW5 270 FV 09:04:03 0,756 0

SNS SILVER CORP. A0MLX0 CA78462B1022 S8W 270 FV 09:05:12 0,117 0

SOUTHERN SILVER EXPL. A0B69C CA8438141043 SEG 290 FV 09:04:44 0,092 0 * 09:41:46 0,092 2000 *

15:33:11 0,09 10000

SOUTHGOBI ENERGY RES.LTD A0MS9Y CA8443751059 HOX 270 FV 09:04:46 12,115 0

SPANISH MOUNTAIN GOLD LTD A0YJQF CA8464811097 S3Y 270 FV 09:05:10 0,326 0

STARCORE INTL MINES LTD. A0BMFN CA85525T1030 V4J 290 FV 09:04:46 0,105 0

STRATECO RESOURCES INC. A0CAKR CA86269M1068 RF9 270 FV 09:05:03 0,511 0

STRATH.MIN. 903661 CA8630771035 UXP 290 FV 09:04:02 0,516 0

SUN LIFE FINANCIAL INC. 936039 CA8667961053 LIE 270 FV 09:05:05 24,385 0 * 19:40:01 24,315 25

SUNCOR ENERGY (NEW) A0NJU2 CA8672241079 SM3 290 FV 09:04:20 26,445 0 * 10:17:59 26,015 40

SUNOPTA INC. 784556 CA8676EP1086 ZSK 290 FV 09:04:03 3,107 0

TALISMAN ENERGY 867534 CA87425E1034 TLM 290 FV 09:04:10 13,325 0

TECK RES LTD. B SUB.VTG 858265 CA8787422044 TEKB 270 FV 09:05:17 34,89 0 * 18:28:03 34,41 20

TELUS CORP. (NV) 918448 CA87971M2022 BCZN 270 FV 09:05:12 27,585 0

TERRA VENTURES INC. A0MKCM CA88102A1093 G7K 270 FV 08:03:01 aus * 20:12:21 aus

THELON CAPITAL LTD A1CSPL CA8833871020 TFHC 290 FV 09:04:51 0,122 0

THOMPSON CREEK METALS A0MR6Q CA8847681027 A6R 270 FV 09:04:45 10,74 0

THOMSON REUTERS CORP. 864655 CA8849031056 TOC 290 FV 09:04:15 27,42 0

TITAN URANIUM INC. A0ERWB CA88832T1057 T4X 270 FV 09:05:06 0,128 0

TLC VISION 903178 CA8725491002 LZR 290 FV 09:04:50 0,054 0

TMX GROUP INC. A0Q4PD CA87261X1087 TXQ 270 FV 09:04:14 22,08 0

TORONTO-DOMINION BK 852684 CA8911605092 TDB 270 FV 09:05:10 55,02 0

TOURNIGAN ENERGY LTD. 898464 CA8915651035 TGP 290 FV 09:04:39 0,191 0 * 18:41:30 0,195 2000

TRANSALTA CORP. 885412 CA89346D1078 TZ1 270 FV 09:05:18 16,92 0

TRANSCANADA CORP. 675305 CA89353D1078 TRS 270 FV 09:05:02 27,955 0 * 10:27:01 28,135 40

TRINORTH CAPITAL INC. 888684 CA8966771013 SGC 290 FV 09:04:39 0,023 0

TRIVELLO ENERGY INC. A0RK68 CA89684U2083 T6U1 270 FV 09:05:13 0,053 0

1 2 ... 23 24 25 26 27 28 29 30 31 32 33 ... 186 187

Commentaires sur ces manuels

Pas de commentaire

VTech VT 2931 Manuel d'utilisateur Page 28

Commentaires sur ces manuels

Produits connexes et manuels pour Téléphones VTech VT 2931