VTech VT 2931 Manuel d'utilisateur télécharger pdf (Page 37)

Amtliches Kursblatt Börse München

Mittwoch, 07. April 2010 37

Aktien | Ausland | Thailand

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

TRUE CORP.PCL -FGN- BA 10 889349 TH0375010012 TAFF 270 FV 09:05:17 0,072 0 * 13:31:29 0,067 10000 *

14:17:22 0,067 2000

TT+T PCL -FGN.- BA 10 891489 TH0402010019 TTH 270 FV 09:05:17 0,007 0 * 13:33:53 0,006 30000

TT+T PCL -NVDR- BA 10 675852 TH0402010R16 NVPN 290 FV 09:29:46 0,008 0

TYCOONS WORLDW.-NVDR-BA10 A0B5VF TH0754010R10 NVP4 290 FV 09:04:03 0,109 0

VANACHAI GRP -NVDR- BA 1 755591 TH0533010R18 NVP7 290 FV 09:04:12 0,096 0

VINYTHAI PLC -NVDR- BA 10 755592 TH0475010R12 NVA1 290 FV 09:04:07 0,15 0

Aktien | Ausland | Tschechien

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

CEZ AS INH. KC 100 887832 CZ0005112300 CEZ 270 FV 09:05:15 35,90 0 * 10:10:41 35,90 300

KOMERCNI BANKA INH. KC500 888040 CZ0008019106 KONN 270 FV 09:05:15 156,70 0

PHIL.MORR.CR NAM. KC 1000 887834 CS0008418869 TBK 270 FV 09:05:15 388,70 0

TELEFONICA O2 C.R. KC 100 894087 CZ0009093209 TEE 270 FV 09:05:04 17,20 0

UNIPETROL AS INH. KC 100 908890 CZ0009091500 UPL 270 FV 09:05:15 6,829 0

Aktien | Ausland | Türkei

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

AKBANK TUERK TN 1 880456 TRAAKBNK91N6 AKB1 270 FV 08:01:48 aus * 20:11:47 aus

AKBANK TUERK ADR /2 A0D9US US0097195012 AKB2 290 FV 08:01:51 aus * 20:11:38 aus

ANADOLU E.BIR.M.G. TN 1 940035 TRAAEFES91A9 EF4 270 FV 08:01:45 aus * 20:11:42 aus

ARCELIK A.S. NAM. TN 1 893810 TRAARCLK91H5 RCAN 270 FV 08:01:48 aus * 20:11:45 aus

CIMENTAS IZMIR TN 1 887663 TRACMENT91F9 CZ7 270 FV 08:01:04 aus * 20:12:18 aus

DOGAN HOLDING A.S. TN 1 890982 TRADOHOL91Q8 DN4 270 FV 08:01:48 aus * 20:11:45 aus

EREGLI DEM.CEL. NAM. TN 1 894892 TRAEREGL91G3 EDVN 270 FV 08:01:48 aus * 20:10:25 aus

FINANSBANK AS NAM. TN 1 913908 TRAFINBN91N3 FBKN 270 FV 08:01:48 aus * 20:11:37 aus

HACI OMER SABANCI TN 1 908069 TRASAHOL91Q5 HAC 270 FV 08:01:45 aus * 20:11:42 aus

HURRIYET GA.VE MAT. TN 1 906858 TRAHURGZ91D9 HUY 270 FV 08:01:48 aus * 20:10:19 aus

KOC HLDG NA TN 1 890216 TRAKCHOL91Q8 KRK 270 FV 08:01:48 aus * 20:11:45 aus

KUETAHYA PORS.SAN. TN 1 895221 TRAKUTPO91F9 KUT 270 FV 08:01:06 aus * 20:11:36 aus

MARSHALL BOYA VV.SAN.TN 1 893027 TRAMRSHL91E9 MBV 270 FV 08:01:05 aus * 20:10:11 aus

NORTEL NTWKS NETAS TN 1 889195 TRANETAS91H6 NZQ 270 FV 08:01:45 aus * 20:11:42 aus

TUERK TUBORG TN 1/(TN) 887177 TRATBORG91A4 TUT 270 FV 08:01:45 aus * 20:11:42 aus

TUERKIYE GAR.BANK.NAM.TN1 907168 TRAGARAN91N1 GBKN 270 FV 08:01:48 aus * 20:11:45 aus

TUPRAS TURKIYE P.R. TN 1 895925 TRATUPRS91E8 TU4 270 FV 08:01:45 aus * 20:10:25 aus

TURKCELL ILETISIM TN 1 502723 TRATCELL91M1 TUL 270 FV 08:01:16 aus * 20:11:33 aus

TURKCELL ILETISIM H./2,5 806276 US9001112047 TUL1 270 FV 09:05:13 11,425 0

TURKIYE IS BANKASI C TN 1 896730 TRAISCTR91N2 TYB 270 FV 08:01:45 aus * 20:10:18 aus

TURKIYE VAKIFLAR BANK. A0HMAA TREVKFB00019 T8V 270 FV 08:01:59 aus * 20:11:50 aus

VESTEL ELEK. SAN.NA TN 1 879394 TRAVESTL91H6 VSQ 270 FV 08:01:45 aus * 20:12:15 aus

YAPI VE KREDI B.NA TN 1 890215 TRAYKBNK91N6 YKS 270 FV 08:01:48 aus * 20:11:37 aus

Aktien | Ausland | Ungarn

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

DANUBIUS HOTEL NA NEW A0DJZ3 HU0000074067 DNU1 270 FV 09:04:44 13,765 0

EGIS GYOGYSZ.NAM. UF 1000 891133 HU0000053947 EGS 270 FV 09:05:24 81,41 0

MAGYAR TELEK.T.NA A UF100 A0B8TQ HU0000073507 MGYB 270 FV 09:05:06 3,10 0 * 12:23:05 3,078 2000

MOL NYRT. NA A UF 1000 593127 HU0000068952 MOGA 270 FV 09:05:02 79,91 0

ORSZAGOS TAKAR. KER.BK RT 896068 HU0000061726 OTP 270 FV 09:05:17 27,35 0 * 09:11:41 27,395 420

PANNENERGY NYRT.NAM.UF 20 A0M6P5 HU0000089867 PPL 270 FV 09:04:41 3,276 0

RABA JARMU.HLDG A UF 1000 A0B7AP HU0000073457 RMV1 270 FV 09:04:12 3,987 0

RICHTER GEDEON.NA UF 1000 347512 HU0000067624 RIG1 270 FV 09:05:08 163,28 0

TISZAI VEGYI KOMBI.UF1010 A0B7M8 HU0000073119 TVK1 270 FV 09:04:39 12,22 0

ZWACK UNICUM NA A UF 1000 A0DK5W HU0000074844 ZWC1 270 FV 09:05:03 64,55 0

Aktien | Ausland | Vereinigte Arabische Emirate

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

DP WORLD LTD DL-,10 A0M6V0 AEDFXA0M6V00 3DW 290 FV 09:04:19 0,38 0

Aktien | Ausland | Vereinigte Staaten von Amerika | A - B

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

1-800-FLOWERS.COM A DL-01 924904 US68243Q1067 FWC 290 FV 09:04:07 1,941 0

1ST GLOBAL FINL. DL-,0001 A0LGTL US32037L1035 ZUM 290 FV 09:04:52 0,014 0

3COM CORP. 868840 US8855351040 TCC 290 FV 09:04:30 5,783 0

3M CO. DL-,01 851745 US88579Y1010 MMM 270 FV 09:02:27 62,74 0

8X8 DL-,001 907912 US2829141009 EGT 290 FV 09:04:17 1,148 0 * 10:50:58 1,098 1200

A123 SYSTEMS INC. DL-001 A0Q8FY US03739T1088 ALC 270 FV 09:04:42 10,145 0

AASTROM BIOSCIENCES NEW A1CSSX US00253U3059 ATQN 270 FV 09:09:26 1,35 0

ABBOTT LABS 850103 US0028241000 ABL 270 FV 09:05:01 39,28 0 * 14:00:19 39,42 26

ABERCROMBIE + FITCH A 903016 US0028962076 AFT 290 FV 09:04:11 35,545 0 * 11:27:52 35,435 5 *

16:41:08 35,785 35

ABIOMED INC. DL-,01 873886 US0036541003 AIO 290 FV 09:04:13 7,446 0

ACCELRYS INC. DL-,001 A0CBFQ US00430U1034 PC3 270 FV 09:05:18 5,221 0

ACTEL CORP. DL-,001 887407 US0049341052 AZQ 290 FV 09:04:43 10,79 0

ACTIVE POWER INC. DL-,001 502716 US00504W1009 AC3 290 FV 09:04:43 0,569 0

ACTIVISION BLIZZARD INC. A0Q4K4 US00507V1098 AIY 290 FV 09:04:19 9,035 0 * 14:27:14 9,117 664

ACTUANT A DL-,20 608634 US00508X2036 PW9 290 FV 09:04:16 14,95 0

ACUSPHERE INC. DL-,01 727232 US00511R8705 AQQ1 290 FV 09:04:52 0,052 0

ADAPTEC INC. 871221 US00651F1084 APT 270 FV 09:05:23 2,353 0

ADC TELECO.INC.NEW DL-,20 A0EAXZ US0008863096 ADU1 290 FV 09:04:44 5,675 0

ADOBE SYST. INC. 871981 US00724F1012 ADB 290 FV 09:00:05 26,71 0

ADOLOR CORP. DL-,01 927034 US00724X1028 DO8 290 FV 09:04:51 1,365 0

ADTRAN INC. DL-,01 892015 US00738A1060 ATN 290 FV 09:04:35 20,30 0

ADVANCED MIC.DEV. DL-,01 863186 US0079031078 AMD 270 FV 09:00:04 6,999 0 * 09:27:00 6,951 290 *

19:51:41 7,294 786

ADVENT SOFTWARE DL-,01 897827 US0079741080 AXQ 290 FV 09:04:16 33,675 0

AES CORP. DL-,01 882177 US00130H1059 AES 270 FV 09:05:12 8,769 0

AETNA INC. DL-,01 602155 US00817Y1082 HE8 290 FV 09:04:01 26,335 0

AFFYMETRIX INC. 901198 US00826T1088 AFF 290 FV 09:04:22 5,672 0

AFLAC INC. DL -,10 853081 US0010551028 AFL 290 FV 09:04:42 41,875 0 * 15:41:11 41,86 50

AGCO CORP. DL-,01 888282 US0010841023 AGJ 270 FV 09:04:09 28,04 0

AGILENT TECHS INC. DL-,01 929138 US00846U1016 AG8 290 FV 09:04:30 25,80 0

AIR PROD. CHEM. DL 1 854912 US0091581068 AP3 270 FV 09:05:12 55,42 0

AK STEEL HLDG DL-,01 890363 US0015471081 AK2 270 FV 09:05:09 18,56 0

AKAMAI TECH. DL-,01 928906 US00971T1016 AK3 270 FV 09:05:10 24,41 0

AKEENA SOLAR INC. DL-,01 A0LCHY US0097201034 X9U 270 FV 09:04:58 0,784 0

ALCOA INC. DL 1 850206 US0138171014 ALU 270 FV 09:02:28 11,30 0 * 10:48:04 11,135 170 *

13:40:19 11,18 245

ALEXANDRIA REAL EST. EQU. 907179 US0152711091 A6W 290 FV 09:04:03 53,51 0

ALEXION PHARMAC. DL-,0001 899527 US0153511094 AXP 270 FV 09:05:02 40,53 0

ALKERMES INC. DL-,01 882907 US01642T1088 AKD 290 FV 09:04:02 9,888 0

ALLEGHENY EN. DL 1,25 850181 US0173611064 AY6 270 FV 09:05:17 17,245 0

ALLEGHENY TECHNOL. DL-,01 931083 US01741R1023 ATD 290 FV 09:04:30 41,555 0

ALLERGAN INC. DL-,01 877437 US0184901025 AG4 270 FV 09:05:09 48,215 0

ALLIANT TECHSYSTEMS DL-01 880607 US0188041042 AD9 270 FV 09:05:10 61,18 0

ALLOS THERAPEUTICS DL-001 932790 US0197771019 TH8 270 FV 09:05:16 6,13 0 * 16:37:24 6,225 300

ALLSTATE CORP. DL-,01 886429 US0200021014 ALS 290 FV 09:04:21 24,445 0

ALNYLAM PHARMACE.DL-,0001 A0CBCK US02043Q1076 DUL 290 FV 09:04:08 12,705 0

ALPHA NATURAL RES DL-,01 A0D8FJ US02076X1028 LFA 270 FV 09:04:36 40,405 0 * 09:11:58 40,76 20 *

17:51:56 40,505 20

ALPHA PRO TECH LTD. 907487 US0207721095 APL 270 FV 09:04:22 1,754 0

ALTERA CORP. 875650 US0214411003 ALR 270 FV 09:05:04 18,74 0

ALTERNATIVE EN. SOURCES A0J225 US02146J2087 OF7 290 FV 09:04:52 0,006 0

ALTRIA GRP INC. DL-,333 200417 US02209S1033 PHM7 290 FV 09:04:20 15,685 0 * 15:24:24 15,725 200

AMAZON GOLDSANDS DL-00001 A0Q33R US0231451057 QFD1 290 FV 09:04:52 0,172 0

AMAZON.COM INC. DL-,01 906866 US0231351067 AMZ 290 FV 09:00:04 101,27 0 * 13:05:01 100,60 6

1 2 ... 32 33 34 35 36 37 38 39 40 41 42 ... 186 187

Commentaires sur ces manuels

Pas de commentaire

VTech VT 2931 Manuel d'utilisateur Page 37

Commentaires sur ces manuels

Produits connexes et manuels pour Téléphones VTech VT 2931