VTech VT 2931 Manuel d'utilisateur télécharger pdf (Page 40)

Amtliches Kursblatt Börse München

Mittwoch, 07. April 2010 40

Aktien | Ausland | Vereinigte Staaten von Amerika | C - D

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

CONVERGYS CORP. 915939 US2124851062 CYJ 290 FV 09:04:40 9,505 0

CORINTH.COLL.INC.DL-,0001 918869 US2188681074 CH7 270 FV 09:05:18 13,34 0

CORN PRODS INTL DL-,01 911479 US2190231082 CNP 270 FV 09:05:17 25,715 0

CORNING INC. DL -,50 850808 US2193501051 GLW 270 FV 09:05:14 15,275 0

CORTEX PHARM. DL-,001 879005 US2205243007 PHX 270 FV 09:04:43 0,159 0

COSTAR GROUP INC. DL-,01 922134 US22160N1090 RLG 270 FV 09:05:05 31,80 0

COSTCO WHOLESALE DL-,005 888351 US22160K1051 CTO 270 FV 09:05:04 45,92 0

COVANCE INC. DL 0,01 904713 US2228161004 CVD 270 FV 09:05:12 46,20 0 * 16:39:13 46,195 200

COVENTRY HEALTH CARE 913498 US2228621049 HCA 290 FV 09:04:39 19,04 0

CRA INTERNATIONAL INC. A0EQWX US12618T1051 CR2 290 FV 09:04:22 17,555 0

CRACKER BARREL OLD COUNT. A0RD0J US22410J1060 OLD 290 FV 09:04:37 36,145 0

CRAY INC. NEW DL-,01 A0J271 US2252233042 TE4A 270 FV 09:04:36 4,592 0

CREE INC. DL-,00125 891466 US2254471012 CR6 290 FV 09:04:21 57,42 0 * 10:31:04 57,15 10 *

10:53:20 57,60 20 * 11:26:58 57,60 20

CROCS INC. DL -,01 A0HM52 US2270461096 C7N 290 FV 09:04:24 6,659 0

CSG SYS INTL DL-,01 899518 US1263491094 CSN 290 FV 09:04:34 15,83 0

CSX CORP. DL 1 865857 US1264081035 CXR 270 FV 09:04:19 38,99 0

CUBIST PHARMACEUT. DL-001 909594 US2296781071 CU6 270 FV 09:05:24 17,44 0

CUMMINS INC. DL 2,50 853121 US2310211063 CUM 290 FV 09:04:42 48,67 0

CURIS INC. DL-,01 940909 US2312691015 CUS 290 FV 09:04:11 2,385 0

CYBERONICS INC. DL-,01 893206 US23251P1021 JC8 270 FV 09:05:10 14,57 0

CYBERSOURCE (DEL.) DL,001 923885 US23251J1060 CRF 270 FV 09:05:07 13,655 0

CYMER INC. DL-,001 902900 US2325721072 CYR 270 FV 09:05:07 27,70 0

CYPRESS BIOSCIENCE DL-,02 632705 US2326745070 YCY1 270 FV 09:05:17 3,764 0

CYPRESS SEMICON. DL-,01 871117 US2328061096 CYP 290 FV 09:04:11 8,768 0

CYTOKINETICS INC. DL-,001 A0B9E5 US23282W1009 KK3 270 FV 09:04:40 2,469 0

CYTORI THERAPEUT. DL-001 A0ETV6 US23283K1051 XMPA 270 FV 09:05:16 3,605 0 * 18:57:31 3,593 100 *

19:35:10 3,597 200

CYTRX CORP. DL-,001 879214 US2328283013 CX5 270 FV 09:04:17 0,849 0

D.R.HORTON INC. DL-,01 884312 US23331A1097 HO2 290 FV 09:04:13 9,393 0

DANAHER CORP. DL-,01 866197 US2358511028 DAP 270 FV 09:00:31 60,25 40

DAVITA INC. DL-,001 897914 US23918K1088 TRL 270 FV 09:05:18 47,52 0

DAWSON GEOPHYSICAL DL-333 872966 US2393591027 DG1 270 FV 09:05:13 23,04 0

DAYSTAR TECHS DL-,01 A0BMFR US23962Q1004 DTY 270 FV 09:05:57 0,229 0

DECODE GENETICS DL-,001 936174 US2435861040 DCD 290 FV 09:04:52 0,024 0

DEERE CO. DL 1 850866 US2441991054 DCO 290 FV 09:04:01 45,30 0

DEL MONTE FOODS DL-,01 918785 US24522P1030 DMF 290 FV 09:04:39 11,065 0

DELEK US HLDGS INC.DL-,01 A0JL3V US2466471016 D6J 270 FV 09:09:38 6,00 0

DELL INC. DL-,01 121092 US24702R1014 DLCA 270 FV 09:00:18 11,56 1000

DELUXE CORP. DL1 860049 US2480191012 DL8 270 FV 09:05:06 14,805 0

DENBURY RES INC. 903307 US2479162081 HGJ 290 FV 09:04:34 13,455 0

DENDREON CORP. DL-,001 615606 US24823Q1076 DNR 270 FV 09:05:08 28,975 0

DENTSPLY INTL DL-,01 884794 US2490301072 DY2 270 FV 09:05:12 25,895 0

DERMISONICS INC. DL-,01 A0DK4Y US24983U1043 FQC 270 FV 09:05:39 0,004 0

DEVON ENERGY CORP. DL-,10 925345 US25179M1036 DY6 290 FV 09:04:11 49,76 0

DHANOA MINER.NEW DL-,001 A0LB3X US2524042072 D7Z 270 FV 09:04:40 0,025 0

DIALYSIS CORP. DL-,01 931672 US2525291025 DB9 270 FV 09:04:44 4,713 0

DIEBOLD INC. DL 1,25 856244 US2536511031 DLD 290 FV 09:04:16 24,06 0

DIGITAL ANGEL CORP. NEW A0RCHR US25383A2006 ATL2 270 FV 09:06:11 0,406 0

DIGITAL RIVER INC. DL-,01 915918 US25388B1044 RIV 270 FV 09:05:10 23,21 0

DILLARDS A DL-,01 861569 US2540671011 DL7A 270 FV 09:05:14 18,745 0

DIODES INC. DL -,666 858600 US2545431015 DDQ 290 FV 09:04:11 17,43 0

DIRECTV CL. A DL-,01 A0YFCG US25490A1016 DIG 290 FV 09:04:20 26,01 0

DISCOV.LABORAT. DL-,001 918436 US2546681063 DYB 270 FV 09:05:10 0,386 0 * 13:05:42 0,38 2000

DISCOVER FINL SRVCS DL-01 A0MUES US2547091080 DC7 290 FV 09:04:14 11,425 0

DISCOVERY COMMUN.B DL-,01 A0Q90H US25470F2039 DC6B 270 FV 09:04:20 25,47 0

DISH NETWORK CORP.A DL-01 A0NBN0 US25470M1099 EOT 270 FV 09:05:02 16,37 0

DISNEY (WALT) CO. 855686 US2546871060 WDP 290 FV 09:00:04 26,44 0

DITECH NETWORKS DL-,001 A0JMWJ US25500T1088 DTH 270 FV 09:04:18 1,197 0

DOLBY LABORATORI.A DL-,01 A0DNCY US25659T1079 FUO 270 FV 09:05:13 44,295 0

Aktien | Ausland | Vereinigte Staaten von Amerika | C - D

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

DOLE FOOD COMPANY INC.NEW A0YCZ1 US2566031017 D73 290 FV 09:04:46 8,796 0

DOLLAR TREE INC. DL-,01 A0NFQC US2567461080 DT3 290 FV 09:04:10 44,365 0

DOMINION RES.INC.(NEW) 932798 US25746U1097 DOD 290 FV 09:04:06 31,225 0

DOMINOS PIZZA INC.DL-,001 A0B6VQ US25754A2015 EZV 290 FV 09:04:02 10,39 0

DONNELLEY -R.R.- DL 1,25 859377 US2578671016 DLL 290 FV 09:04:10 16,43 0

DOUGLAS EMMETT DL -,01 A0LCP8 US25960P1093 D8K 290 FV 09:04:36 12,16 0

DOVER CORP. DL 1 853707 US2600031080 DOV 270 FV 09:05:14 35,37 0

DOW CHEM. DL 2,50 850917 US2605431038 DCH1 270 FV 09:02:07 23,075 0 * 13:07:13 23,255 200

DREAMWORKS ANIMA.A DL-,01 A0B8TN US26153C1036 FKP 290 FV 09:04:17 28,39 0

DRESSER-RAND GROUP DL-,01 A0F40U US2616081038 D3G 270 FV 09:04:17 24,66 0

DRI CORP. DL-,10 A0MWJ5 US23330F1093 RKO 270 FV 09:04:41 1,418 0

DRUGSTORE.COM DL-,001 924786 US2622411021 DS5 270 FV 09:05:05 2,793 0

DSP GRP INC. DL-,001 889828 US23332B1061 DP3 270 FV 09:05:02 6,399 0

DST SYS INC. DL-,01 897603 US2333261079 DST 270 FV 09:05:08 30,775 0

DTE EN. CO. 853943 US2333311072 DGY 290 FV 09:04:21 34,615 0

DU PONT NEMOURS DL -,30 852046 US2635341090 DUP 290 FV 09:00:05 29,015 0

DUKE ENERGY CORP. (NEW) A0JJ5P US26441C1053 D2M 270 FV 09:04:44 12,29 0

DUKE REALTY DL-,01 887674 US2644115055 DUR 290 FV 09:04:07 9,836 0

DUN+BRADSTREET (DEL.) DL1 578481 US26483E1001 DB5 270 FV 09:05:15 55,31 0

DUSA PHARMACEUTICALS 885528 US2668981051 DU5 290 FV 09:04:38 1,338 0

DYADIC INTL INC. DL-,001 A0JK0A US26745T1016 D5N 270 FV 09:04:35 1,538 0

DYAX CORP. DL-,01 502508 US26746E1038 DY8 270 FV 09:05:16 2,554 0

DYNCORP INTL INC. A DL-01 A0HGTT US26817C1018 D6C 270 FV 09:04:36 8,635 0

Aktien | Ausland | Vereinigte Staaten von Amerika | E - H

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

E TRADE FINL CORP. DL-,01 902447 US2692461047 ETR 290 FV 09:04:17 1,282 0

EARTHLINK INC. DL-,01 934498 US2703211027 ERL 270 FV 09:05:15 6,321 0

EASTMAN KODAK DL 2,50 850937 US2774611097 KOD 270 FV 09:05:11 5,001 0

EASYLINK SVCS INTL A A0MZJ8 US2778581064 ICRA 290 FV 09:04:14 1,849 0

EATON CORP. DL-,50 850940 US2780581029 ECC 270 FV 09:05:22 57,07 0

EBAY INC. DL-,001 916529 US2786421030 EBA 270 FV 09:00:03 20,33 0

EBIX INC. DL-,10 765778 US2787152063 EWZ 270 FV 09:04:11 12,495 0

ECHELON CORP. DL-,01 916398 US27874N1054 EN6 290 FV 09:04:07 6,583 0

ECOLOCAP SOLUTIONS INC. A0M7UH US27888A1079 X9M 290 FV 09:04:04 0,307 0 * 15:33:49 0,283 200

ECOTALITY INC. DL -,01 A0YFDT US27922Y2028 E5OA 270 FV 09:04:05 3,261 0 * 13:26:21 3,261 25 *

18:07:10 3,416 166

EL PASO CORP DL 3 915925 US28336L1098 EPE 270 FV 09:05:07 8,529 0 * 17:10:32 8,497 87

EL. ARTS INC. DL-,01 878372 US2855121099 ERT 270 FV 09:05:02 14,27 0

EL. FOR IMAGING DL-,01 885750 US2860821022 EFI 270 FV 09:05:04 8,868 0

ELECTROGLAS INC. DL-,01 886914 US2853241097 EG2 270 FV 09:06:23 0,005 0

EMC CORP. (MASS.) DL-,01 872526 US2686481027 EMP 270 FV 09:02:35 13,95 0 * 12:57:53 14,00 100 *

14:14:56 14,02 300

EMCORE CORP. 905846 US2908461047 ER2 290 FV 09:04:44 0,973 0 * 12:10:46 0,973 2000

EMERSON EL. DL -,50 850981 US2910111044 EMR 290 FV 09:04:01 38,12 0

EMS TECHS INC. DL-,10 867716 US26873N1081 ET2 290 FV 09:04:34 12,665 0

EMULEX CORP. DL-,10 868379 US2924752098 EMU 270 FV 09:05:17 9,963 0

ENERGY CONV. DEV. DL-,01 858643 US2926591098 ECD 270 FV 09:05:10 5,381 0

ENERSYS DL-,01 A0B7EH US29275Y1029 FDN 290 FV 09:04:02 19,12 0 * 13:36:01 18,83 50

ENTECH SOLAR INC. DL-,001 A0RE5P US29362Y1064 WWM 290 FV 09:04:53 0,112 0 * 17:11:24 0,103 13530 *

17:52:36 0,115 2000

ENTEGRIS INC. DL-,01 938201 US29362U1043 ENQ 290 FV 09:04:11 3,735 0

ENTERPRISE GP HLDGS LP A0F5W5 US2937161063 E5V 290 FV 09:04:03 35,335 0

ENTERPRISE PRODS PART. 915716 US2937921078 EPD 270 FV 09:05:10 26,435 0

ENTRAVISION A DL-,0001 938502 US29382R1077 EV9 290 FV 09:04:50 2,104 0

ENTREMED INC. DL-,01 901417 US29382F1030 ENM 290 FV 09:04:40 0,539 0

ENZO BIOCHEM. INC. DL-,01 865607 US2941001024 EZB 270 FV 09:05:07 4,565 0

ENZON PHARMACEUT. DL-,01 873997 US2939041081 EZ1 290 FV 09:04:21 7,823 0

EOG RESOURCES DL-,01 877961 US26875P1012 EO5 270 FV 09:05:23 72,04 0

1 2 ... 35 36 37 38 39 40 41 42 43 44 45 ... 186 187

Commentaires sur ces manuels

Pas de commentaire

VTech VT 2931 Manuel d'utilisateur Page 40

Commentaires sur ces manuels

Produits connexes et manuels pour Téléphones VTech VT 2931