VTech VT 2931 Manuel d'utilisateur télécharger pdf (Page 45)

Amtliches Kursblatt Börse München

Mittwoch, 07. April 2010 45

Aktien | Ausland | Vereinigte Staaten von Amerika | N - R

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

PALOMAR MED. TECHS DL-,01 922208 US6975293035 PAL1 290 FV 09:04:16 8,684 0

PAPA JOHN S INTL DL-,01 896795 US6988131024 PP1 290 FV 09:04:30 20,62 0

PAR PHARMACEUT. DL-,01 A0B5R1 US69888P1066 PZJ 290 FV 09:04:12 18,88 0

PARAMETRIC TECH.NEW DL-01 A0JC4X US6991732099 PMTA 270 FV 09:04:41 14,335 0

PARAMOUNT GOLD+SIL.DL-,01 A0HGKQ US69924P1021 P6G 290 FV 09:04:41 1,053 0

PAREXEL INTL CORP. DL-,01 898243 US6994621075 PAX 270 FV 09:05:07 18,285 0

PARKER DRILLING DL-,1666 858283 US7010811013 PAD 270 FV 09:05:04 3,846 0

PATRIOT SCIENT. DL-,00001 899459 US70336N1072 PQE 290 FV 09:04:18 0,103 0

PATTERSON COS INC. DL-,01 A0B6VB US7033951036 PD2 270 FV 09:05:24 23,135 0

PAYCHEX INC. DL-,01 868284 US7043261079 PCX 270 FV 09:05:07 23,235 0

PC CONNECTION INC DL-,01 912670 US69318J1007 PCC 290 FV 09:04:02 4,843 0

PC-TEL INC. DL-,001 928717 US69325Q1058 PEW 270 FV 09:05:13 4,707 0

PDF SOLUTIONS DL-,0001 541307 US6932821050 PD9 270 FV 09:05:10 3,265 0

PDL BIOPHARMA INC. DL-,01 A0H1J1 US69329Y1047 PDL 290 FV 09:04:03 4,751 0

PEABODY ENERGY DL-,01 675266 US7045491047 PE5 290 FV 09:04:15 34,73 0

PENNEY -JC- CO. DL-,50 851991 US7081601061 JCP 270 FV 09:05:23 24,52 0

PENTAIR INC. DL-,1666 864596 US7096311052 PNR 270 FV 09:05:01 26,97 0

PEPSICO INC. DL-,0166 851995 US7134481081 PEP 290 FV 09:04:37 49,585 0

PEREGRINE PHARMACEUT. NEW A0YC6B US7136613046 TEHN 270 FV 09:10:10 2,494 0

PERKINELMER INC. DL 1 850943 US7140461093 PKN 270 FV 09:05:17 17,835 0

PERMA-FIX ENVIRONMTL SVCS 903065 US7141571049 PFX 270 FV 09:05:12 1,717 0

PETSMART INC. DL-,0001 887162 US7167681060 PEM 270 FV 09:04:14 24,125 0

PFIZER INC. DL-,05 852009 US7170811035 PFE 290 FV 09:02:26 12,74 0 * 09:15:18 12,68 500

PHARMACYCLICS DL-,0001 904042 US7169331060 PY2 270 FV 09:05:44 4,761 0

PHI GROUP INC. DL-,0399 A0RNQV US69338D1090 PR7 290 FV 09:04:24 0,021 0

PHILIP MORRIS INTL INC. A0NDBJ US7181721090 4I1 270 FV 09:04:41 39,49 0

PHOTRONICS INC. 879430 US7194051022 PQ2 270 FV 09:05:23 3,854 0

PINNACLE AIRLINES DL-,01 590095 US7234431077 PBQ 290 FV 09:04:22 5,38 0

PIXELWORKS INC.NEW DL-,01 A0Q3ZH US72581M3051 PXLX 270 FV 09:04:05 4,19 0

PLANTRONICS INC. DL-,01 889373 US7274931085 PTM 270 FV 09:05:10 23,585 0

PLATINUM RES.ORGAN.DL-,01 A0LEW2 US7276641047 PWL 290 FV 09:11:15 0,007 0

PLUG POWER INC. DL-,01 928999 US72919P1030 PLU 270 FV 09:05:10 0,554 0

PLUM CREEK TIMBER DL-,01 924269 US7292511083 PK0 290 FV 09:04:12 29,795 0

PMC SIERRA INC. DL-,001 882947 US69344F1066 PMC 270 FV 09:05:03 6,617 0

POLO R. LAUREN A DL-,01 907113 US7315721032 PRL 290 FV 09:04:11 65,50 0

POLYCOM INC. DL-,0005 900474 US73172K1043 PLY 270 FV 09:05:12 22,975 0

POLYONE CORP. DL-,01 563583 US73179P1066 PY9 290 FV 09:04:06 8,135 0

PONIARD PHARMA.NEW DL-,02 A0LDA8 US7324493011 NX1A 270 FV 09:04:23 0,876 0

POWER AIR NEW DL-,001 A0YBWB US7391912034 P6AN 270 FV 09:09:43 0,199 0

POZEN INC. DL-,001 542304 US73941U1025 PZ6 290 FV 09:04:22 8,262 0 * 18:03:58 7,995 280

PPG IND. INC. DL 1,666 852026 US6935061076 PPQ 290 FV 09:04:30 50,57 0

PRAXAIR INC. DL-,01 884364 US74005P1049 PXR 270 FV 09:05:02 62,64 0

PRECISION CASTPARTS CORP. 865685 US7401891053 PC9 290 FV 09:04:01 94,30 0

PRESSURE BIOSCIE. DL-,01 A0DJ09 US74112E1091 BII 290 FV 09:04:43 1,13 0

PRICELINE.COM DL-,01 766054 US7415034039 PCE1 270 FV 09:05:05 194,66 0

PRIDE INT.INC.(DEL)DL-,01 792672 US74153Q1022 PII 270 FV 09:05:12 23,235 0

PRINCIPAL FINL GRP DL-,01 694660 US74251V1026 PG4 270 FV 09:05:03 22,35 0

PRIVATE MEDIA NEW DL-,001 A1CUSW US74266R3021 PMGN 270 FV 09:04:42 1,801 0

PROCTER GAMBLE 852062 US7427181091 PRG 270 FV 09:02:10 47,335 0

PROGENICS PHARMACEUT. 910678 US7431871067 PGP 270 FV 09:05:07 4,092 0

PROLOGIS SBI DL-,01 892900 US7434101025 POJ 290 FV 09:04:12 10,62 0

PROSPECT CAP CORP.DL-,001 A0B746 US74348T1025 RK8 290 FV 09:04:12 8,957 0

PRUDENTIAL FINL DL-,01 764959 US7443201022 PLL 270 FV 09:05:04 47,155 0

PSIVIDA CORP. DL-,01 A0Q4DQ US74440J1016 PV3A 290 FV 09:04:09 3,08 0

PSS WORLD MEDICAL DL -,01 898073 US69366A1007 PSW 270 FV 09:05:02 17,79 0

PUBLIC STORAGE DL-,10 867609 US74460D1090 PUP 290 FV 09:04:07 70,77 0

PULTE GROUP INC. DL -,01 854435 US7458671010 PU7 290 FV 09:04:20 8,346 0

QLOGIC CORP. DL-,001 890222 US7472771010 QLG 290 FV 09:03:34 15,48 0

QUALCOMM INC. DL-,0001 883121 US7475251036 QCI 290 FV 09:00:05 31,625 0

QUANTUM CORP. DSSG 924829 US7479062041 QNT1 270 FV 09:05:12 2,007 0

Aktien | Ausland | Vereinigte Staaten von Amerika | N - R

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

QUANTUM FUEL SYS DL-,001 662286 US74765E1091 QFS 270 FV 09:04:15 0,502 0

QUEST DIAGNOSTICS DL-,01 904533 US74834L1008 QDI 270 FV 09:05:18 43,505 0

QUEST SOFTWARE INC.DL-,01 925263 US74834T1034 QSW 270 FV 09:05:05 13,345 0

QUIKSILVER INC. DL-,01 892436 US74838C1062 QKS 270 FV 09:05:15 4,234 0

QWEST COMM. INTL DL-,01 907671 US7491211097 QWC 270 FV 09:05:17 3,877 0

RADIAN GRP INC. DL-,001 885069 US7502361014 RAG 290 FV 09:04:02 12,675 0

RADIOSHACK CORP. DL 1 852618 US7504381036 TAN 290 FV 09:04:01 16,81 0

RADISYS CORP. DL-,01 897718 US7504591097 RDS 290 FV 09:04:43 7,086 0

RAILAMERICA INC. DL-,01 A0YCN4 US7507534029 7R9A 290 FV 09:04:25 8,915 0

RAMBUS INC.(DEL.) DL-,001 906870 US7509171069 RMB 290 FV 09:04:30 16,105 0

RAPTOR PHARMACEUT.DL-,001 A0YBWE US75382F1066 XYXR 270 FV 09:10:33 1,326 0

RAYONIER INC. 889684 US7549071030 RA6 290 FV 09:04:44 35,845 0

RAYTHEON CO. DL-,01 785159 US7551115071 RTN1 270 FV 09:04:01 42,725 0

REALNETWORKS DL-,001 910681 US75605L1044 RNW 270 FV 09:05:10 3,567 0 * 10:53:07 3,541 330

REALTY INC. CORP. DL 1 899744 US7561091049 RY6 290 FV 09:04:02 23,425 0

RED HAT INC. DL-,0001 923989 US7565771026 RHI 270 FV 09:05:08 22,65 0

REGENERON PHARMAC.DL-,001 881535 US75886F1075 RGO 270 FV 09:05:23 19,86 0

REGIONS FINL(NEW) DL-,01 A0B6XA US7591EP1005 RN7 290 FV 09:04:17 6,441 0 * 15:25:02 6,515 500

REGIS CORP. (MINN.) DL-05 896286 US7589321071 RGI 290 FV 09:04:06 14,27 0

REPLIGEN CORP. DL-,01 870980 US7599161095 RGN 270 FV 09:05:17 2,813 0

RESMED INC. DL-,004 895878 US7611521078 RME 270 FV 09:05:12 47,855 0

RESOURCES CONNECT. DL-,01 566037 US76122Q1058 RCO 290 FV 09:04:16 13,875 0

REYNOLDS AMERICAN INC. A0B7KR US7617131062 RQ4 270 FV 09:05:25 40,57 0

RF MICRO DEVICES INC. 907250 US7499411004 RFM 270 FV 09:05:05 3,80 0 * 14:14:13 3,80 400

RITE AID DL 1 857022 US7677541044 RTA 290 FV 09:04:42 1,096 0

RIVAL TECHS INC. DL-,01 A0HHCZ US7680271043 R1W 290 FV 09:04:13 0,101 0

ROCKETINFO INC. DL-,001 A0B75D US77313T1060 RPT 290 FV 09:11:20 0,001 0

ROCKWELL AU. DL 1 903978 US7739031091 RWL 270 FV 09:01:04 43,955 50

ROCKWELL COLLINS DL-,01 694062 US7743411016 RWC 270 FV 09:05:17 46,85 0

ROFIN SINAR TECHS DL-,01 902757 US7750431022 RSI 290 FV 09:04:19 17,275 0 * 19:49:24 17,44 290

ROSS STRS INC. DL-,01 870053 US7782961038 RSO 290 FV 09:04:01 40,64 0

ROVI CORP. DL-,001 A0NF1D US7793761021 M17 290 FV 09:04:46 27,58 0

ROWAN CIES DL-,125 856148 US7793821007 RCS 270 FV 09:05:09 22,995 0 * 18:10:47 22,655 100

ROYAL GOLD INC. DL-,01 885652 US7802871084 RG3 270 FV 09:05:08 37,32 0

RRI ENERGY INC. DL-,001 A0RM77 US74971X1072 RLR 270 FV 09:05:06 2,818 0

RUDOLPH TECHS DL-,001 929286 US7812701032 RUD 270 FV 09:05:12 6,634 0

Aktien | Ausland | Vereinigte Staaten von Amerika | S - V

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

S1 CORP. DL-,01 916664 US78463B1017 SCY 270 FV 09:05:23 4,418 0

SABA SOFTWARE INC. DL-,01 718351 US7849326001 SQM1 290 FV 09:04:17 3,929 0

SAFEGUARD SCIENT. DL-,10 A0YAM0 US7864492076 SFU1 290 FV 09:04:42 10,09 0

SAFEWAY INC. DL-,01 878922 US7865142084 SWY 290 FV 09:04:11 18,995 0

SALESFORCE.COM DL-,001 A0B87V US79466L3024 FOO 270 FV 09:05:08 58,42 0

SANDISK CORP. DL-,001 897826 US80004C1018 SSK 290 FV 09:04:43 26,865 0

SANGAMO BIOSCIENES DL-,01 936386 US8006771062 GBY 270 FV 09:05:05 4,162 0

SANMINA-SCI NEW DL-,01 A0X97N US8009072062 SAYN 270 FV 09:04:37 12,535 0

SAPIENT CORP. DL-,01 900081 US8030621085 SPC 270 FV 09:05:05 7,009 0

SARA LEE CORP. DL 0,01 850788 US8031111037 LEE 290 FV 09:04:15 10,59 0

SATCON TECH. CORP. DL-,01 886212 US8038931064 ST8 270 FV 09:05:16 1,867 0 * 14:23:46 2,17 6000 *

15:25:51 2,084 150 * 15:33:28 2,073 700 *

15:49:58 2,04 500 * 18:37:33 2,073 1000

SAUER-DANFOSS INC. DL-,01 880208 US8041371076 SAR 270 FV 09:05:14 9,854 0

SCHOLASTIC CORP. DL-,01 880597 US8070661058 SL1 270 FV 09:05:08 20,14 0

SCICLONE PHARM. INC. 886644 US80862K1043 SPJ 270 FV 09:05:08 2,707 0

SCM MICROSYSTEMS DL-,001 909247 US7840181033 INV 290 FV 09:04:04 1,35 0

SEABRIGHT INS HLDGS DL-01 A0DNW2 US8116561072 SL4 290 FV 09:11:06 8,34 0

SEACHANGE INTL DL-,01 903655 US8116991071 SI2 290 FV 09:04:30 5,95 0

SEARS HLDGS CORP. DL-,01 A0D9H0 US8123501061 SEE 290 FV 09:04:22 81,00 0

1 2 ... 40 41 42 43 44 45 46 47 48 49 50 ... 186 187

Commentaires sur ces manuels

Pas de commentaire

VTech VT 2931 Manuel d'utilisateur Page 45

Commentaires sur ces manuels

Produits connexes et manuels pour Téléphones VTech VT 2931