VTech VT 2931 Manuel d'utilisateur télécharger pdf (Page 32)

Amtliches Kursblatt Börse München

Mittwoch, 07. April 2010 32

Aktien | Ausland | Papua-Neuguinea

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

BOUGAINVILLE KI 1 852652 PG0008526520 BOU1 270 FV 09:04:22 0,34 0 * 09:15:17 0,34 6000 *

09:15:26 0,339 14600 *

14:03:36 0,342 15100 *

14:05:38 0,342 15100 *

14:48:33 0,342 15100 * 14:58:32 0,343 14000

LIHIR GOLD LTD 897459 PG0008974597 LHG 290 FV 09:04:06 2,66 0

Aktien | Ausland | Peru

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

CIA DE MIN. BUEN. B ADR 900844 US2044481040 MBU 290 FV 09:04:06 24,885 0

Aktien | Ausland | Philippinen

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

PHILIP.LONG DIST.TEL. ADR 893264 US7182526043 PLO 290 FV 09:04:21 41,15 0

Aktien | Ausland | Polen

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

BK PEKAO SA GDR REG S ZY1 590212 US0644512065 BP1A 270 FV 09:05:06 40,875 0

PKN ORL. GDR REG.S ZY1,25 929433 US7316132049 PKY 270 FV 09:05:10 20,27 0 * 12:17:07 20,28 100 *

16:10:36 19,955 200

TPSA - TELEKOMUN. A GDR S 916981 US87943D2071 TPA 270 FV 09:05:10 4,246 0

Aktien | Ausland | Portugal

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

ALTRI SGPS INH. EO-,25 A0D8NY PTALT0AE0002 ACJ 270 FV 09:04:08 5,06 0

BCO BPI NOM.+PORT.REG.EO1 874246 PTBPI0AM0004 BPI 290 FV 09:04:16 1,95 0

BCO COM. PORT.NOM. EO 1 874138 PTBCP0AM0007 BCP 290 FV 09:04:42 0,827 0

BES SA PORT.NOM.+P.REG. 883549 PTBES0AM0007 BAT 270 FV 09:04:23 4,068 0

BRISA S.A.NOM.(PRIV.)EO 1 910450 PTBRI0AM0000 BRQ 290 FV 09:04:21 6,338 0

CORT.AMORIM SGPS INH.EO 1 875180 PTCOR0AE0006 AS4 270 FV 09:04:37 0,89 0

EDP-ENERGIAS PORTUG. EO 1 906980 PTEDP0AM0009 EDP 270 FV 09:04:23 2,964 0

FUTEBOL SAD INH. EO 5 918664 PTFCP0AM0008 FBC 270 FV 09:04:37 1,13 0

GALP ENERGIA SGPS NOM.EO1 A0LB24 PTGAL0AM0009 GZ5 270 FV 09:04:03 13,24 0

GRUPO MEDIA CAPITAL INH. A0B9WT PTGMC0AM0003 GQV 270 FV 08:02:53 aus * 20:11:56 aus

GRUPO SOARES INH. EO 1 873996 PTSCO0AE0004 SCS 290 FV 09:04:21 1,072 0

JERONIM.MART.SGPS INH.EO1 878605 PTJMT0AE0001 JEM 290 FV 09:04:21 7,557 0

NOVABASE SGPS INH. EO-,50 501816 PTNBA0AM0006 NVQ 270 FV 09:04:08 4,397 0

PORT.TEL.SG. EO 0,03 895464 PTPTC0AM0009 PTCA 270 FV 09:05:07 8,316 0 * 11:44:53 8,327 230

PORT.TEL.SG. ADR 895466 US7372731023 PTC 290 FV 09:04:38 8,311 0

PORTUCEL-EMP NOM. EO 1 895885 PTPTI0AM0006 PO9 290 FV 09:04:06 2,144 0

REN-REDES ENERGET. EO 1 A0MVJA PTREL0AM0008 RN4 270 FV 09:04:04 3,10 0

SAG G.-SOL.AUT.GL.INH.EO1 915525 PTSAG0AE0004 QSI 270 FV 09:04:18 1,235 0

SONAE INDUSTRIA NAM. EO5 A0Q25Y PTS3P0AM0017 S4LA 270 FV 09:04:09 2,46 0

SPORTING FUTEB.INH.EO 2 918665 PTSCP0AM0001 SCG 270 FV 09:04:45 1,13 0

TEIXEIRA DUARTE NAM.EO-,5 A0M9CY PTTDU0AM0007 TXC1 270 FV 09:04:24 1,07 0

Aktien | Ausland | Reunion

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

BOURBON S.A. 916954 FR0004548873 GSH 270 FV 09:04:09 33,94 0

Aktien | Ausland | Russland

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

CHELYAB.EL.T.GDR REGS RL1 A0LEFM US1635232028 CE7 270 FV 09:22:15 3,471 0 * 10:17:23 3,443 1940 *

17:26:23 3,62 250

COMSTAR-OBY.TEL. REGS A0JC6S US47972P2083 C8R1 270 FV 09:05:08 5,301 0

GAZPROM NE.ADR 5/RL-,0016 A0J4TC US36829G1076 SCF 270 FV 09:04:35 21,105 0 * 12:22:44 21,40 100 *

14:12:23 21,47 10 * 14:13:35 21,47 11 *

14:52:53 21,14 170 * 17:45:06 21,00 100

GR.KOMP.PIK SP.GDR REG.S A0MSSL US69338N2062 PIQ2 290 FV 09:04:04 3,985 0

JSC MMC NOR.NICK.ADR RL 1 676683 US46626D1081 NNIA 270 FV 09:05:23 14,35 0 * 10:55:00 13,96 500 *

11:24:41 14,005 260 * 14:23:17 13,90 110 *

19:44:14 13,90 86

JSC URALSVYAZINF. ADR/200 908291 US9168871021 URL 290 FV 09:04:11 5,655 0

LUKOIL N.K.SP.ADR RL-025 899954 US6778621044 LUK 290 FV 09:04:17 44,945 0

MAGNIT GDR REG. S RL -,01 A0MVY2 US55953Q2021 5M71 270 FV 09:04:41 13,595 0

MECHEL OAO ADR RL 10 A0DKXW US5838401033 MHSA 270 FV 09:04:17 23,025 0 * 16:46:19 22,50 0 *

17:07:07 22,285 900 * 19:09:49 22,145 900

MOBILNIYE TEL. ADR/5 501757 US6074091090 MKY 270 FV 09:04:41 42,465 0 * 15:36:02 42,605 120

MOSENERGO SP.ADR/100 RL 1 899416 US0373763087 MRO 270 FV 09:05:12 10,36 0 * 14:47:42 10,40 500

NIZHNEKAMSK. ADR RL 1 918029 US6549181013 OAO 270 FV 09:25:43 4,00 0

NK ROSNEFT GDR REGS RL-01 A0J3N5 US67812M2070 OJS1 270 FV 09:04:08 6,362 0 * 09:23:25 6,327 0 *

10:03:52 6,268 150 * 11:57:58 6,307 1000

NOVATEK GDR REG.S 10/1 A0ETK2 US6698881090 N1O 270 FV 09:23:42 55,15 0

NOVOLIPETSKIY MET.KO.REGS A0HL7Z US67011E2046 N7MG 270 FV 09:04:22 27,185 0

OAO CONC.SITRONICS REGS A0MKE1 US46630F2065 F5S 270 FV 09:11:53 0,762 0

OAO GAZP.ADR REG.S 4/RL 5 903276 US3682872078 GAZ 270 FV 09:05:17 18,105 0 * 09:50:38 18,02 276 *

11:45:28 17,965 130 * 18:14:25 17,875 100

OGK2 JSC GDR REGS RL-3627 A0M2HS US6708482095 37O1 270 FV 09:04:19 5,304 0

POLYMETAL GDR REGS RL-,20 A0MJ28 US7317892021 XVB 270 FV 09:04:03 7,70 0 * 16:01:09 7,70 2000

POLYUS ZOLOTO OJSC ADR /2 A0J4HH US6781291074 P6J2 270 FV 09:04:45 19,35 0

ROSTELEKOM ADR6 RL-,0025 912293 US7785291078 RTL 270 FV 09:05:10 22,00 0

RUSGIDRO OAO ADR 100 A0X9LQ US4662941057 RG2A 270 FV 09:05:13 4,20 0

SEVERSTAL GDR S OCT2006 A0LEJV US8181503025 RTS2 270 FV 09:04:03 11,56 0

SISTEMA,AFK GDR REGS/50 A0D8DX US48122U2042 KO71 270 FV 09:04:44 21,80 0

SISTEMA-HALS GDR S RL 50 A0LC3Y US82977M2070 SYR 270 FV 09:04:35 1,217 0

SURGUTNEFT. VZ ADR/10 913074 US8688611057 SGNV 290 FV 09:04:02 4,247 0

SURGUTNEFTEGAZ ADR/10 904596 US8688612048 SGN 270 FV 09:05:15 7,462 0

TATNEFT ADR REG.S 6 A0LCQB US6708312052 TTFB 270 FV 09:04:38 23,67 0

TORGOVIY DOM GUM ADR/2 901611 US0373791047 GUM 290 FV 09:04:06 2,25 0 * 17:25:24 2,20 160

TRUB.MET.KO.GDRS RL10 A0LB2N US87260R2013 N9E1 270 FV 09:04:23 16,20 0

URALKALI GDR S/5 RL -,50 A0LBTV US91688E2063 M6B1 270 FV 09:04:41 15,845 0 * 15:04:02 16,835 310

VTB BANK GDR REG. S A0MQ3G US46630Q2021 KYM1 290 FV 09:04:04 4,282 0

VYMPELKOM ADR 0,25/RL-005 903602 US68370R1095 VIP 270 FV 09:05:03 14,095 0 * 12:10:53 13,90 300

Aktien | Ausland | Schweden

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

ACANDO AB B SK 1,25 896937 SE0000105116 FRTB 290 FV 09:04:30 1,431 0

ALFA LAVAL AB SK 2,5 577335 SE0000695876 AA9 270 FV 09:05:07 11,38 0

ANOTO GROUP SK-,02 936620 SE0000547929 XTL 290 FV 09:04:16 0,579 0

ARTIMPLANT AB B SK-,10 926522 SE0000413221 PJN 270 FV 09:05:23 0,196 0

AXIS CMNCTS SK-,01 938990 SE0000672354 XIS 270 FV 09:05:10 11,435 0

BE GROUP AB A0LFDQ SE0001852211 BGA 270 FV 09:04:18 5,309 0

BIOTAGE AB SK 1 A0MNB5 SE0000454746 PQX1 290 FV 09:04:45 0,77 0

BIOVITRUM AB SK 1 A0LA5K SE0000872095 B6E 290 FV 09:04:18 4,736 0

BOLIDEN AB SK 2 983215 SE0000869646 BWJ 270 FV 09:04:35 11,54 0

ELECTROLUX B 853138 SE0000103814 ELX 270 FV 09:05:17 16,99 0

ENEA AB SK 1 897594 SE0000514374 EED 290 FV 09:04:43 4,459 0

ERICSSON B (FRIA) 850001 SE0000108656 ERCB 290 FV 09:04:11 7,85 0 * 18:25:05 7,769 20

ERICSSON B ADR 765913 US2948216088 ERCA 290 FV 09:04:39 7,857 0

GETINGE AB B FR. SK-,50 889714 SE0000202624 GTN 270 FV 09:05:05 17,79 0

HALDEX AB SK 20 891112 SE0000105199 HLV 270 FV 09:04:03 6,137 0

HENNES + MAURITZ B SK-25 872318 SE0000106270 HMSB 270 FV 09:05:09 49,17 0

1 2 ... 27 28 29 30 31 32 33 34 35 36 37 ... 186 187

Commentaires sur ces manuels

Pas de commentaire

VTech VT 2931 Manuel d'utilisateur Page 32

Commentaires sur ces manuels

Produits connexes et manuels pour Téléphones VTech VT 2931