VTech VT 2931 Manuel d'utilisateur télécharger pdf (Page 26)

Amtliches Kursblatt Börse München

Mittwoch, 07. April 2010 26

Aktien | Ausland | Kanada | A - L

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

ADRIANA RESOURCES INC. A A0F7EL CA00735P1062 A7R 270 FV 09:04:23 0,303 0

ADVANCED EXPLORATIONS INC A0D8ZT CA00765C1086 AE6 270 FV 09:04:46 0,129 0

AGNICO-EAGLE MNS 860325 CA0084741085 AE9 290 FV 09:04:01 43,74 0

AGRIUM INC. 886256 CA0089161081 AGU 290 FV 09:04:11 52,32 0

AKELA PHARMA INC. NEW A0M22A CA00972X2005 LD9A 270 FV 09:01:05 0,10 0

ALAMOS GOLD INC. 257506 CA0115271086 A4L 270 FV 09:04:15 10,35 0

ALDRIDGE MINERALS INC. A0CAPB CA0144301029 AIW 270 FV 09:04:58 0,693 0

ALEXANDRIA MINERALS CORP. A0JD07 CA0151001009 A9D 270 FV 09:04:45 0,151 0

ALEXCO RESOURCE A0JKUP CA01535P1062 J6W 290 FV 09:04:18 2,939 0

ALHAMBRA RESOURCES LTD. 575629 CA0159021090 A4Y 270 FV 09:04:18 0,296 0

ALTAIR NANO. 902675 CA0213731056 AWV 290 FV 09:04:07 0,57 0

ALTIUS MINERALS CORP 172912 CA0209361009 VTM 270 FV 09:04:14 7,771 0

AMARILLO GOLD CORP. A0HGAU CA02301T1084 72A 270 FV 09:04:05 0,438 0

AMERIX PRECIOUS METALS C. A0B5SR CA03075E1034 NJG 270 FV 09:04:03 0,039 0

ANACONDA MNG CORP. A0MQF0 CA03240P1080 GJ2A 270 FV 09:05:16 0,193 0

ANDINA MINERALS INC. A0J3S7 CA0342191057 AMN 270 FV 09:04:36 0,96 0 * 16:34:07 0,919 500

APELLA RESOURCES INC. A0NJPC CA0375301029 NWN 270 FV 09:05:30 0,10 0

APOGEE MINERALS LTD A0HNDX CA03759V1085 A9K 270 FV 09:04:03 0,065 0

APOLLO GOLD CORP. 691373 CA03761E1025 AO6 270 FV 09:05:16 0,269 0

AQUILA RES LTD A0JMCL CA03841G1019 JM4A 270 FV 09:04:35 0,271 0

ARISE TECHNOLOGIES CORP. 914539 CA04040Q1063 A3T 270 FV 09:04:04 0,125 0

ASCOT RES LTD 906170 CA04364G1063 BHQ 290 FV 09:04:17 0,67 0

ASIAN MINERAL RES LTD A0J2MH CA0451731016 A1U 270 FV 09:04:40 0,104 0

ATNA RES LTD 886925 CA04957F1018 5AT 270 FV 09:05:14 0,443 0

ATS AUTOMAT. TOOL.SYS INC 897908 CA0019401052 ATO 270 FV 09:04:38 5,648 0

ATW GOLD CORP. A0RBLW CA0021051044 A3N 270 FV 09:04:37 0,114 0 * 09:34:01 0,114 4000 *

19:38:32 0,11 30000

AUGEN CAPITAL CORP. A0CAB4 CA0509081026 UGN 270 FV 09:09:57 0,049 0

AURCANA CORP. A0B9Y6 CA0519182095 UHY 270 FV 09:04:59 0,236 0 * 15:52:21 0,248 35000

AVINO SILVER + GOLD MINES 862191 CA0539061030 GV6 270 FV 09:04:45 0,509 0

BALLARD PWR SYS (NEW) A0RENB CA0585861085 PO0 270 FV 09:05:18 1,981 0

BANRO CORP. 899511 CA0668001039 B8W 290 FV 09:04:13 1,565 0

BARRICK GOLD CORP. 870450 CA0679011084 ABR 270 FV 09:05:04 29,455 0 * 14:28:17 29,50 440

BAYSWATER URANIUM (NEW) A0YJM6 CA0731742031 R9U2 270 FV 09:04:10 0,401 0

BCE INC. NEW A0J3LN CA05534B7604 BCE1 290 FV 09:04:08 22,71 0

BEAR LAKE GOLD LTD NEW A0RAJ2 CA07381Q2053 NJE1 270 FV 09:04:38 0,166 0

BELLUS HEALTH INC. A0MV5D CA07986A1003 NEI 270 FV 09:05:12 0,101 0

BIOMS MEDICAL 694271 CA09062R1064 GQN 270 FV 09:05:09 0,25 0

BIONICHE LIFE SCIENCES 941194 CA09063P1099 BJF 290 FV 09:04:08 0,796 0

BIOVAIL CORP. 890528 CA09067J1093 BVF 270 FV 09:05:02 12,505 0

BK MONTREAL CD 2 850386 CA0636711016 BZZ 270 FV 09:05:13 45,58 0

BK NOVA SCOTIA 850388 CA0641491075 BKN 270 FV 09:05:14 37,56 0

BLACKSTONE VENTURES A0F6RK CA0925831038 B5G 270 FV 09:04:03 0,094 0

BLUE SKY URANIUM CORP. A0MKXP CA0960491011 MAL 290 FV 09:04:36 0,557 0

BOLERO RESOURCES CORP. A0N9EQ CA09752T2065 U7N1 270 FV 09:05:09 0,233 0

BOMBARDIER INC. CL. B 866671 CA0977512007 BBDB 270 FV 09:05:23 4,162 0 * 09:53:20 4,156 1000 *

10:18:51 4,196 2300

BONANZA RES. 860602 CA09784P1071 B4G 270 FV 09:05:10 0,013 0

BRAVO GOLD CORP. A1CS6M CA10566A1021 B6I 270 FV 09:04:15 0,218 0 * 09:20:14 0,218 5000

BURCON NUTRASCIENCE CORP. 157793 CA1208311029 BNE 270 FV 09:05:12 7,066 0 * 15:47:10 6,794 1000 *

16:00:33 6,729 500 * 19:29:08 6,754 200

CALLOWAY REAL EST. TR.UTS A0B7LT CA1312532056 C7J 290 FV 09:04:22 15,89 0

CALVALLEY PETR. A 902548 CA1319111094 DHB 270 FV 09:04:40 2,47 0

CAMECO CORP. 882017 CA13321L1085 CJ6 270 FV 09:05:03 20,115 0

CANADA LITHIUM CORP. A0RE9L CA1351201035 46B 270 FV 09:04:15 0,506 0 * 17:17:24 0,495 1000

CANADIAN ARROW MINES A0H09K CA1353431010 C6X 290 FV 09:04:14 0,047 0

CANADIAN NATL RAILWAY CO. 897879 CA1363751027 CY2 270 FV 09:05:18 45,595 0

CANADIAN SOLAR INC. A0LCUY CA1366351098 L5A 270 FV 09:04:40 18,06 0

CANADIAN TIRE CORP.LTD.CL 858397 CA1366812024 YAAA 270 FV 09:05:05 41,18 0

CANADIAN ZINC CORP. 899188 CA1368021053 SRS 290 FV 09:04:12 0,346 0

Aktien | Ausland | Kanada | A - L

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

CANALASKA URANIUM LTD A0LCC7 CA13708P1027 DH7 270 FV 09:04:18 0,114 0

CANARC RES. CORP. 876981 CA13722D1015 CAN 270 FV 09:04:41 0,102 0

CANDENTE COPPER CORP. 529911 CA13739Y1060 GW4 270 FV 09:04:44 0,362 0

CARAT EXPLORATION INC. A0J2UW CA14077C1023 E9X 270 FV 09:04:23 0,318 0

CARDERO RES CORP. 919945 CA14140U1057 CR5 270 FV 09:05:24 1,028 0

CASH MINERA. 893029 CA14754N1087 CM5 270 FV 09:05:15 0,027 0

CASTILLIAN RESOURCES A0BME0 CA1484041068 CY4 270 FV 09:04:35 0,053 0

CDN NAT. RES LTD 865114 CA1363851017 CRC 290 FV 09:04:21 59,07 0

CDN PACIFIC RAILWAY 798292 CA13645T1003 PC8 270 FV 09:05:08 42,695 0

CDN REAL ESTATE INV. TR. 904605 CA13650J1049 C1U 290 FV 09:04:19 20,57 0

CELESTICA INC. SV 914782 CA15101Q1081 CTW 290 FV 09:04:12 8,122 0

CHARTWELL TECHNOLOGY INC. 920554 CA16140R1073 CWV 270 FV 09:04:17 0,779 0

CIBC 850576 CA1360691010 CAI 270 FV 09:05:23 54,56 0

CLOUDBREAK RESOURCES LTD A0HFV1 CA1891221048 C6K 270 FV 09:09:31 0,014 0

COALCORP MINING A0MU9X CA1901354003 3C2 270 FV 09:04:40 0,115 0 * 19:19:28 0,114 15000

COLOSSUS MINERALS A0MVYG CA19681L1094 0C1 270 FV 09:04:37 5,578 0

COLUMBIA YUKON EXPL. A0DQUU CA1986582056 VOR 270 FV 09:04:45 0,186 0

COMMERCE RESOURCES CORP. A0J2Q3 CA2006971006 D7H 270 FV 09:04:23 0,257 0 * 13:32:46 0,253 4000

CONNACHER OIL AND GAS 757835 CA20588Y1034 C8O 270 FV 09:04:22 1,296 0

CONS.ABADDON 935334 CA20855Q1063 E2L 270 FV 09:04:36 0,06 0

CONTACT EXPLORATION INC. A0HNHG CA2109111039 C9N 270 FV 08:02:02 aus * 20:11:46 aus

COOPER MINERALS INC. A0JMMY CA2167321074 JM6 270 FV 09:04:24 0,05 0

COPERNIC INC. A0YA7M CA21727W2067 IYS2 290 FV 09:04:20 2,299 0 * 16:48:51 2,242 6

COPPER MOUNTAIN MINING A0MWH1 CA21750U1012 COQ 270 FV 09:04:14 2,463 0

COREX GOLD CORP. 590109 CA21870J1012 G4D 270 FV 09:00:41 0,55 1800

CORNERSTONE CAP. RES NEW A0DQ05 CA21922J2083 GWN 270 FV 09:04:45 0,088 0

CORRIDOR RESOURCES INC. A0F57D CA2199191073 C6V 270 FV 09:04:58 3,521 0

CORRIENTE RES NEW A0MVCA CA22027E4094 CRBA 270 FV 09:04:19 6,101 0

CRESTON MOLY CORP. A0M540 CA22626N1078 G4Y 270 FV 09:04:05 0,243 0

CRONUS RESOURCES LTD A0NG0E CA2271771024 LL1A 270 FV 08:03:17 aus * 20:12:08 aus

CROSSHAIR EXPL.+ MINING A0B9GK CA22763R1010 EZ7 270 FV 09:04:08 0,113 0

CROWFLIGHT MINERALS INC. 358036 CA2280241050 CMI 270 FV 09:04:18 0,159 0 * 09:31:10 0,156 25000

CRYSTALLEX INTL 890729 CA22942F1018 YLX 270 FV 09:05:05 0,284 0 * 15:28:18 0,359 2000

CUERVO RESOURCES INC. A0MS8K CA22983R1055 CRR 270 FV 09:04:41 0,235 0

DAY4 ENERGY INC. A0NADZ CA2395821093 3KE 270 FV 09:04:24 0,578 0

DEJOUR ENT. 250795 CA2448662080 D5R 270 FV 09:04:08 0,305 0

DENISON MINES CORP. A0LFYS CA2483561072 IUQ 270 FV 09:04:36 1,19 0 * 09:16:35 1,183 115 *

11:13:33 1,183 1000 * 15:46:44 1,20 2500

DETOUR GOLD CORP. A0LG70 CA2506691088 D8M 270 FV 09:04:20 14,705 0

DITEM EXPLORATIONS 911557 CA2549201010 D8X 290 FV 09:04:45 0,062 0

DONNER METALS LTD A0F68J CA2578751042 D4M 290 FV 09:04:39 0,209 0

DORATO RESOURCES INC. A0MQFE CA2581281078 DO5 270 FV 09:04:37 0,699 0

DUNDEE PRECIOUS MET.(NEW) A0CAN0 CA2652692096 DPU 270 FV 09:00:28 2,472 300

EAGLECREST EXPLORATIONS A0YGAA CA2699033080 EAT1 270 FV 09:04:25 0,514 0

EASTERN PLATINUM LTD A0EAY3 CA2768551038 E9P 290 FV 09:04:24 1,207 0

ECU SILVER MINING INC. 727523 CA26830P1053 EC1 270 FV 09:05:43 0,468 0 * 18:07:33 0,495 5000

ELDORADO GOLD CORP. 892560 CA2849021035 ELO 270 FV 09:05:17 9,451 0 * 16:33:57 9,892 1000 *

17:20:20 9,851 540

ENBRIDGE INC. 885427 CA29250N1050 EN3 270 FV 09:05:08 36,465 0

ENCANA CORP. 798291 CA2925051047 PCD1 270 FV 09:05:13 24,28 0 * 09:31:42 24,76 300

ENDEAVOUR SILVER CORP. A0DJ0N CA29258Y1034 EJD 270 FV 09:04:13 2,471 0 * 09:58:46 2,515 1000 *

11:58:11 2,471 210 * 15:55:55 2,547 1000 *

17:12:47 2,58 196 * 19:40:37 2,627 500

ENERGOLD DRILLING A0HF5Q CA29268A1030 X9X 290 FV 09:04:42 1,929 0

ENERGULF RESOURCES INC. A0CAFR CA29266X1050 EKS 270 FV 09:04:31 0,301 0 * 17:34:36 0,322 1000

ENTREE GOLD INC. 121411 CA29383G1000 EKA 270 FV 09:04:12 2,284 0

ESO URANIUM CORP. A0HFXF CA2691041057 E2G 270 FV 09:04:35 0,051 0 * 10:22:18 0,047 20000

ETRUSCAN RES INC. CD-,50 864678 CA29786L1022 ER5 270 FV 09:04:59 0,308 0

EUROPEAN GOLDFIELDS LTD. 940886 CA2987741006 EGF 290 FV 09:04:10 5,33 0 * 10:28:44 5,428 200

EVERTON RESOURCES INC. 765957 CA3004101075 ERV 270 FV 09:04:17 0,186 0 * 17:32:13 0,202 2000

EXCELLON RESOURCES INC 157083 CA30069C1086 E4X 270 FV 09:04:13 0,861 0

1 2 ... 21 22 23 24 25 26 27 28 29 30 31 ... 186 187

Commentaires sur ces manuels

Pas de commentaire

VTech VT 2931 Manuel d'utilisateur Page 26

Commentaires sur ces manuels

Produits connexes et manuels pour Téléphones VTech VT 2931