VTech VT 2931 Manuel d'utilisateur télécharger pdf (Page 17)

Amtliches Kursblatt Börse München

Mittwoch, 07. April 2010 17

Aktien | Ausland | Frankreich

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

TELECOM RES.SERV.INH. EO2 919531 FR0000071763 TX8 290 FV 09:04:06 2,051 0

TELEPERFORMANCE INH.EO2,5 889287 FR0000051807 RCF 270 FV 09:05:15 25,67 0

TELEVIS. FSE 1 INH.EO 0,2 873608 FR0000054900 FSE 290 FV 09:04:38 14,055 0

THALES S.A. EO 3 850842 FR0000121329 CSF 270 FV 09:05:17 29,50 0

THEOLIA EO 1 A0B550 FR0000184814 T7H 290 FV 09:04:07 3,08 0

TOTAL S.A. EO 2,50 850727 FR0000120271 TOTB 270 FV 09:00:05 44,48 0

TOUR EIFFEL INH. EO 5 854219 FR0000036816 UVA 290 FV 09:04:22 61,99 0

UBISOFT ENTMT IN.EO-,0775 901581 FR0000054470 UEN 290 FV 09:04:34 10,43 0

UNIBAIL-ROD.SE INH. EO 5 863733 FR0000124711 UBL 290 FV 09:04:17 150,80 0

VALEO SA INH. EO 3 854052 FR0000130338 VSA 270 FV 09:05:23 26,765 0

VALLOUREC INH. EO 4 852809 FR0000120354 VAC 270 FV 09:04:34 157,64 0

VEOLIA ENVIRONNE. EO 5 501451 FR0000124141 VVD 290 FV 09:04:37 26,105 0

VINCI S.A. INH. EO 2,50 867475 FR0000125486 SQU 270 FV 09:00:06 44,555 0

VIVENDI S.A. INH. EO 5,5 591068 FR0000127771 VVU 270 FV 09:00:05 20,075 0 * 15:16:59 19,915 700

WENDEL S.A. INH. EO 4 850709 FR0000121204 WIS 270 FV 09:04:14 46,825 0

ZODIAC AEROSPACE 876382 FR0000125684 ZDC 270 FV 09:05:04 37,815 0

ZUEBLIN IMMOB.FRANCE EO6 A0JD09 FR0010298901 Y8I 290 FV 09:04:23 3,741 0

Aktien | Ausland | Georgien

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

BANK OF GEORGIA GDR S GL1 A0LFD4 US0622692046 B7D1 270 FV 09:04:08 8,94 0 * 19:45:28 8,924 110

Aktien | Ausland | Gibraltar

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

888 HOLDINGS PLC LS-,005 A0F640 GI000A0F6407 C8V 290 FV 09:04:17 1,153 0

PARTYGAMING PLC LS-,00015 A0MV75 GI000A0MV757 P2G1 290 FV 09:04:14 3,69 0

Aktien | Ausland | Griechenland

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

ALPHA BANK EO 4,70 876116 GRS015013006 ACB 270 FV 09:05:04 7,053 0 * 12:54:22 6,81 10

EFG EOBK ERG. EO 2,75 919700 GRS323013003 EFG 270 FV 09:04:40 6,68 0

ELLAKTOR S.A.NAM. EO 1,03 906021 GRS191213008 HLL 270 FV 09:05:02 4,17 0

GREEK O.FOOTB.INH EO 0,30 765974 GRS419003009 GF8 270 FV 09:04:22 16,895 0 * 12:11:19 16,90 1000

HELLENIC EXCHANGES SA NAM 941206 GRS395363005 HEE 270 FV 09:04:18 6,61 0

HELLENIC PETR. NAM.EO2,18 914999 GRS298343005 HLPN 270 FV 09:05:05 8,392 0

HELLENIC TELEC. ORG. NAM. 903465 GRS260333000 OTE 270 FV 09:04:08 9,157 0

NATL BK GREECE NAM.EO 5,- 876113 GRS003013000 NAG 290 FV 09:04:11 14,37 0 * 09:13:16 14,25 20

PIRAEUS BANK EO 4,77 908158 GRS014013007 BKP 270 FV 09:04:40 6,317 0 * 10:36:32 6,17 800

TERNA ENERGY SA A0M62T GRS496003005 44T 270 FV 09:27:04 5,35 0

TITAN CEMENT NAM. EO 4 880123 GRS074083007 TIC 270 FV 09:05:09 19,555 0

TT HELLENIC POSTBANK S.A. A0J4WE GRS492003009 P7O 270 FV 09:26:00 3,90 0

Aktien | Ausland | Großbritannien

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

3I GROUP PLC LS-,738636 A0MU9Q GB00B1YW4409 IGQ5 290 FV 09:04:19 3,385 0

AEA TECHNOLOGY PLC 903021 GB0031793945 AEY 290 FV 09:07:06 0,24 0

AFRICAN BARRICK GOLD LTD A1CTRD GB00B61D2N63 33A 290 FV 09:04:37 6,823 0

AIR BERLIN PLC EO -,25 AB1000 GB00B128C026 AB1 270 FV 09:05:16 4,31 0

ALKANE ENERGY PLC LS-,005 591089 GB0003286613 EY2 290 FV 09:04:44 0,205 0

AMEC PLC LS-,50 870306 GB0000282623 AQ4 270 FV 09:05:10 9,522 0

ANGLO AMERICAN ADR NEW A0MWY7 US03485P2011 NGLC 270 FV 09:04:24 16,715 0

ANGLO AMERICAN DL-,54945 A0MUKL GB00B1XZS820 NGLB 270 FV 09:04:21 34,00 0

ANGLO PACIFIC GRP LS-,02 871733 GB0006449366 HGR 270 FV 09:05:11 2,713 0

Aktien | Ausland | Großbritannien

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

ANTISOMA PLC LS-,01 917990 GB0055696032 ANM 270 FV 09:05:04 0,091 0 * 09:14:43 0,089 2000 *

13:09:26 0,087 10000 * 13:44:03 0,087 5000 *

15:03:01 0,085 11000 * 17:14:47 0,087 10000

ANTOFAGASTA PLC LS-,05 867578 GB0000456144 FG1 270 FV 09:05:16 12,385 0

ARK THERAP. GRP LS -,01 A0B9EW GB0034251727 TXF 270 FV 09:11:53 0,128 0

ARM HLDGS PLC LS-,0005 913698 GB0000595859 ARM 270 FV 09:04:37 2,837 0 * 12:47:01 2,833 100

ARRIVA PLC LS-,05 873130 GB0002303468 AMI 270 FV 09:05:11 8,307 0

ASSOC. BR. FOODS LS-,0568 920876 GB0006731235 AFO1 290 FV 09:04:11 11,18 0

ASTRAZENECA PLC DL-,25 886455 GB0009895292 ZEG 290 FV 09:00:04 33,35 0

AVIS EUROPE PLC LS-,01 906140 GB0000658053 AE8 290 FV 09:04:17 0,373 0 * 15:58:32 0,382 800

AVIVA PLC LS-,25 854013 GB0002162385 GU8 270 FV 09:05:09 4,466 0 * 11:26:43 4,371 646

AXIS-SHIELD PLC LS-,35 893587 GB0008039975 AX9 290 FV 09:04:29 4,711 0

BAE SYSTEMS PLC LS-,025 866131 GB0002634946 BSP 270 FV 09:05:24 4,19 0

BARCLAYS PLC LS 0,25 850403 GB0031348658 BCY 290 FV 09:04:15 4,14 0

BG GRP PLC LS-,10 931283 GB0008762899 BGO 270 FV 09:04:01 13,50 0

BG GRP PLC ADR/5 LS-,10 931337 US0554342032 BGOA 290 FV 09:10:49 66,00 0

BHP BILLITON DL-,50 908101 GB0000566504 BIL 270 FV 09:05:08 26,54 0 * 10:55:18 26,27 200

BP PLC DL-,25 850517 GB0007980591 BPE5 270 FV 09:04:55 7,382 500 * 19:21:13 7,349 250

BP PLC ADR/6 DL -,25 850518 US0556221044 BSU 290 FV 09:04:42 44,255 0

BRIT. AIRW. LS-,25 872391 GB0001290575 BAI1 270 FV 09:05:17 2,777 0

BRIT.AMER.TOBACCO LS-,25 916018 GB0002875804 BMT 290 FV 09:04:16 25,805 0

BRIT.SKY BROADC.GRP LS-50 893517 GB0001411924 BSB 290 FV 09:04:38 7,011 0

BRITVIC PLC LS-,20 A0HMX9 GB00B0N8QD54 B6S 270 FV 09:04:03 5,219 0

BROWN GRP PLC CONS. A0MKAF GB00B1P6ZR11 BGUA 290 FV 09:04:03 2,53 0

BT GROUP ADR 10/LS 1,15 766433 US05577E1010 BTQA 290 FV 09:04:06 14,10 0

BT GROUP PLC LS 0.05 794796 GB0030913577 BTQ 290 FV 09:00:05 1,425 0 * 16:09:59 1,40 1445

BURBERRY GROUP LS-,0005 691197 GB0031743007 BB2 290 FV 09:04:42 8,359 0

CABLE + WIRELESS COMMUN. A1CSPB GB00B5KKT968 CWLR 270 FV 09:04:10 0,654 0

CAIRN EN. PLC LS-,0061538 A0YFNM GB00B59MW615 FKGB 270 FV 09:04:16 4,988 0 * 10:58:17 5,074 400

CAPITA GROUP SL-,02066666 A0MZ15 GB00B23K0M20 CTAA 270 FV 09:04:36 9,014 0

CATTLES PLC LS-,10 864121 GB0001803666 CZS 290 FV 08:00:56 aus * 20:10:11 aus

CENTRICA LS-,061728395 A0DK6K GB00B033F229 CENB 270 FV 09:05:05 3,38 0

CERES POWER HLDGS LS-,05 A0DNN3 GB00B0351429 CFJ 270 FV 09:04:03 1,27 0

CHRYSALIS HOLDINGS LS-,02 A0M6EN GB00B28TMS45 5CY 290 FV 09:04:05 1,182 0

CLOSE BROTH. GRP LS-,25 874082 GB0007668071 CS3 270 FV 09:04:02 8,745 0

D1 OILS PLC LS-,01 A0DNGZ GB00B02QN409 DIH 270 FV 09:04:44 0,055 0

DANA PETROLEUM LS-,15 813196 GB0033252056 D5H 290 FV 09:04:07 14,345 0

DERWENT LONDON LS-,05 897679 GB0002652740 DVK 290 FV 09:04:03 16,245 0

DESIRE PETROLEUM LS-,01 913636 GB0002689494 EYX 270 FV 09:04:43 0,518 0 * 09:10:40 0,515 10000 *

11:31:10 0,519 1000 * 14:57:55 0,494 400

DIAGEO PLC LS-,28935185 851247 GB0002374006 GUI 290 FV 09:00:17 12,75 0

DIALOG SEMICOND. LS-,10 927200 GB0059822006 DLG 270 FV 09:00:28 13,23 1120 * 09:20:33 13,30 155 *

09:26:51 13,255 500 * 09:34:53 12,98 1000 *

09:45:27 13,175 75 * 11:15:37 13,15 130 *

12:32:03 12,93 507 * 12:38:38 12,96 150 *

17:51:48 12,86 300 * 19:11:53 12,94 110

DIMENSION DATA H. DL-,01 940555 GB0008435405 DD2 270 FV 09:05:10 1,052 0

DSG INTERNATIONAL PLC 934309 GB0000472455 DXG1 270 FV 09:05:24 0,375 0

EASYJET PLC LS-,25 590360 GB0001641991 EJT 290 FV 09:04:02 5,287 0

ENSCO PLC SPONS.ADR A0YH2X US29358Q1094 E65 270 FV 09:11:24 35,35 0 * 12:43:10 35,36 1

FALKLD ISLANDS HLDG.LS-10 911792 GB0001861599 FBL 270 FV 09:05:08 3,816 0

FIDESSA GROUP PLC LS-,10 907502 GB0007590234 RB3 290 FV 09:04:43 16,125 0

FILTRONIC PLC LS-,10 897725 GB0003362992 FTI 290 FV 09:04:43 0,368 0

GCM RESOURCES PLC LS-,10 A0CA7J GB00B00KV284 LFD 270 FV 09:11:53 2,162 0

GLAXOSMITHKLINE LS-,25 940561 GB0009252882 GS7 290 FV 09:04:24 14,365 0

GLAXOSMITHKLINE SP. ADR 2 940610 US37733W1053 GS7A 270 FV 09:05:04 28,625 0

GREAT PORTLD EST. LS-,125 A0B53H GB00B01FLL16 G9K 290 FV 09:04:35 3,636 0

GREGGS PLC LS-,02 A0RMZD GB00B63QSB39 41G1 270 FV 09:05:11 5,558 0

HALFORDS LTD. LS -,01 A0B5TU GB00B012TP20 HDK 270 FV 09:04:21 5,508 0

HAMBLEDON MINING LS-,001 A0B604 GB00B015PT76 FPP 270 FV 09:05:05 0,048 0

HAYS PLC LS-,01 881825 GB0004161021 HAY 290 FV 09:04:11 1,259 0

1 2 ... 12 13 14 15 16 17 18 19 20 21 22 ... 186 187

Commentaires sur ces manuels

Pas de commentaire

VTech VT 2931 Manuel d'utilisateur Page 17

Commentaires sur ces manuels

Produits connexes et manuels pour Téléphones VTech VT 2931