VTech VT 2931 Manuel d'utilisateur télécharger pdf (Page 15)

Amtliches Kursblatt Börse München

Mittwoch, 07. April 2010 15

Aktien | Ausland | China

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

GREAT WALL TECH. H YC 1 A0M4X1 CNE100000346 GWT 290 FV 09:04:21 0,397 0

GUANGSHEN RAILW. H ADR/50 900741 US40065W1071 GRC 290 FV 09:04:02 15,265 0

GUANGSHEN RAILWAY H YC 1 A0M4X4 CNE100000379 GRCH 270 FV 09:05:17 0,30 0

GUANGZHOU R+F PR. H CONS. A0M4ZW CNE100000569 G5HA 290 FV 09:04:45 1,29 0

HISENSE KEL.EL.HLDG.H YC1 A0M4X2 CNE100000353 GKE 270 FV 09:05:03 0,365 0

HUADIAN POWER INTL H YC 1 A0M4X9 CNE1000003D8 SHX 270 FV 09:05:02 0,193 0

HUANENG PWR INTL H YC 1 A0M276 CNE1000006Z4 HUP1 290 FV 09:04:11 0,423 0

HUANENG PWR N YC 1 ADR/40 892647 US4433041005 HUP 290 FV 09:04:06 17,775 0

HUNAN NONFERROUS MET. H A0M4YA CNE1000003F3 H7I 270 FV 09:04:03 0,301 0 * 10:09:27 0,303 4000 *

10:49:12 0,303 5600

IND.+COMM.BK CHINA H YC 1 A0M4YB CNE1000003G1 ICK 290 FV 09:04:45 0,591 0 * 13:06:49 0,60 500 *

13:12:52 0,60 500

JIANGXI COPPER CO. -H-YC1 A0M4YE CNE1000003K3 JIX 290 FV 09:04:03 1,772 0

LINGBAO GOLD CO. H YC-,20 A0M4WJ CNE1000001H3 LI9 270 FV 09:04:17 0,266 0

MAANSHAN IRON STEEL H YC1 A0M4YL CNE1000003R8 YM9A 270 FV 09:05:25 0,432 0 * 13:23:25 0,448 3000

METALLURG.CORP.O.CN.H YC1 A0YA9C CNE100000FF3 6MT 290 FV 09:04:20 0,418 0

NANJING PANDA ELEC. H YC1 A0M4YN CNE1000003T4 NNJ 270 FV 09:05:04 0,202 0

PETROCHINA CO. LTD H YC 1 A0M4YQ CNE1000003W8 PC6 270 FV 09:05:18 0,894 0 * 11:29:03 0,898 1000 *

13:39:26 0,898 2000 * 14:43:53 0,893 1500 *

15:19:05 0,893 10000

PETROCHINA YC1 ADR 100 936983 US71646E1001 PC6A 290 FV 09:04:43 90,76 0

PICC PROPERTY+CASU. H YC1 A0M4ZZ CNE100000593 PJC 270 FV 09:05:24 0,772 0 * 13:21:17 0,776 1000

PING AN INS.C.CHINA H YC1 A0M4YR CNE1000003X6 PZX 290 FV 09:04:02 6,613 0

QINGLING MOTORS CO. H YC1 A0M4YS CNE1000003Y4 QIN 290 FV 09:01:42 0,189 0

SHANDA GAMES LTD SP.ADR/2 A0YA15 US81941U1051 S84A 270 FV 09:04:10 5,49 0

SHANDONG MOLONG PETR. H A0M4WP CNE1000001N1 PXI 270 FV 09:04:23 0,93 0

SHANDONG WEIGAO H YC-,10 A0M4WA CNE100000171 UK2 270 FV 09:05:02 3,304 0 * 15:36:02 3,374 1000

SHANGHAI ELECT.GRP H YC 1 A0M4YX CNE100000437 USR 270 FV 09:04:12 0,368 0

SHANGHAI FORTE L.H YC-,20 A0M4WK CNE1000001J9 FL7 270 FV 09:05:08 0,229 0

SHANGHAI PRIME MACH.YC 1 A0M4YY CNE100000445 R4P 270 FV 09:04:08 0,154 0

SHENZHEN EXPRESSWAY H YC1 A0M4Y1 CNE100000478 SHZH 270 FV 09:05:04 0,398 0

SICHUAN EXPRESSWAY H YC 1 A0M4Y3 CNE100000494 EXF1 290 FV 09:04:38 0,443 0

SINOPEC SHAN H YC1ADR/100 887169 US82935M1099 SHI 290 FV 09:04:30 30,39 0 * 14:41:56 30,04 50

SINOPEC SHANGHAI H YC 1 A0M4Y5 CNE1000004C8 SGJH 270 FV 09:05:02 0,296 0

SINOPEC YIZ.CH.F. H YC 1 A0M4Y6 CNE1000004D6 YIZH 290 FV 09:04:39 0,189 0

SINOPHARM MEDIC.HLDG YC 1 A0N99U CNE100000FN7 X2S 270 FV 09:05:11 3,658 0

SINOTRANS LTD H YC 1 A0M4Y7 CNE1000004F1 SIY 290 FV 09:04:30 0,202 0

SOLARFUN PWR HLDGS ADR/5 A0LGDE US83415U1088 M8U1 270 FV 09:04:09 5,812 0 * 09:06:02 5,80 100

TIANJIN CAP. H YC 1 A0M4Y8 CNE1000004G9 TIA 270 FV 09:05:18 0,276 0 * 09:14:40 0,28 2500 *

15:53:32 0,276 20000

TRAVELSKY TECHNOLOGY HYC1 A0M4ZA CNE1000004J3 TVL 270 FV 09:05:12 0,629 0

TSINGTAO BREWERY H YC 1 A0M4ZB CNE1000004K1 TSI 290 FV 09:04:17 3,921 0 * 09:36:21 3,88 1000

WEICHAI POWER CO. H YC 1 A0M4ZC CNE1000004L9 WI4 270 FV 09:05:24 6,547 0

WEIQIAO TEXTILE CO. H YC1 A0M4ZD CNE1000004M7 WEZ 270 FV 09:04:06 0,64 0

WUMART STORES INC.H YC-25 A0M254 CNE100000544 WUMB 290 FV 09:04:36 1,651 0

XINJIANG XINX.MNG H YC-25 A0M236 CNE1000007G2 33X1 270 FV 09:04:14 0,44 0 * 11:29:18 0,433 4000

YANZHOU COAL MNG H YC 1 A0M4ZG CNE1000004Q8 YZCA 290 FV 09:04:30 1,861 0

YANZHOU COAL MNG H ADR/10 913195 US9848461052 YZC 290 FV 09:04:16 18,70 0

ZHAOJIN MINING IND.H YC 1 A0M4ZH CNE1000004R6 ZVL 270 FV 09:04:45 1,558 0 * 09:28:32 1,563 2000 *

09:41:22 1,604 500 * 13:01:31 1,57 2000 *

19:36:09 1,55 400

ZHEJIANG EXPRESSWAY H YC1 A0M4ZJ CNE1000004S4 ZHJ 290 FV 09:04:43 0,684 0

ZIJIN MINING GRP H YC-,10 A0M4ZR CNE100000502 FJZ 270 FV 09:04:07 0,61 0 * 09:16:49 0,62 2000

ZTE CORP. H YC 1 A0M4ZP CNE1000004Y2 FZM 270 FV 09:05:13 4,65 0

Aktien | Ausland | Dänemark

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

A.P.MOELL.-M.NAM B DK1000 861837 DK0010244508 DP4B 290 FV 09:04:18 5.725,01 0

BANG+OLUFSEN NAM. DK 10 871970 DK0010218429 BUOB 290 FV 09:04:43 9,25 0 * 12:16:15 9,692 110

BAVARIAN NOR NAM. DK 10 917165 DK0015998017 BV3 270 FV 09:05:11 30,93 0

Aktien | Ausland | Dänemark

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

CARLSBERG A/S NAM. B DK20 861061 DK0010181759 CBGB 290 FV 09:04:38 63,27 0

DANISCO A/S NAM. DK 20 864511 DK0010207497 DAY 270 FV 09:04:15 55,70 0

DANSKE BK NAM. DK 10 850857 DK0010274414 DSN 290 FV 09:04:42 18,25 0

DSV AS BONUS-AKT. A0MRDY DK0060079531 DS81 270 FV 09:04:38 13,355 0

GN STORE NORD A/S NAM.DK1 854734 DK0010272632 GNN 290 FV 09:04:06 4,42 0

H. LUNDBECK A/S NAM. DK 5 922351 DK0010287234 LDB 270 FV 09:05:12 13,92 0

INVITEL HOLDINGS AS ADR A0RF8S US46186X1063 0IN 270 FV 09:05:24 3,297 0

NOVO-NORDISK NAM. B DK 1 A0M9QL DK0060102614 NOVB 290 FV 09:04:09 59,10 0

NOVOZYMES A/S NAM. B DK10 590335 DK0010272129 NZMB 290 FV 09:04:15 84,46 0

OSTASIAT.KOMP. NAM. DK 70 851952 DK0010006329 OA4 270 FV 09:05:04 23,23 0

PARKEN SPORT NAM. DK 20 910543 DK0010237643 D2V 290 FV 09:07:06 11,935 0

TDC A/S NAM. DK 5 890326 DK0010253335 TDNB 270 FV 09:05:15 32,645 0

TORM A/S NAM. DK 5 A0MSGA DK0060082915 D8D1 290 FV 09:04:19 7,694 0

TRYGVESTA AS NAM. DK 25 A0HF12 DK0060013274 T2V 290 FV 09:04:23 48,865 0

VESTAS WIND SYST. NAM.DK1 913769 DK0010268606 VWS 290 FV 09:04:16 41,30 0 * 12:30:10 44,015 30 *

15:23:21 44,26 35 * 18:01:53 43,95 150 *

19:25:30 44,465 125

Aktien | Ausland | Estland

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

AS EKSPRESS GRUPP EK 10 A0MNR0 EE3100016965 DYC 270 FV 09:04:40 1,323 0

AS JARVEVANA EK 10 907738 EE3100003559 MKE 270 FV 09:05:15 0,378 0

AS NORMA EK 10 904825 EE3100001850 NMS 270 FV 09:05:04 5,791 0

AS TALLINK GRUPP EK 10 A0HNKY EE3100004466 T5N 270 FV 09:04:13 0,627 0

AS TALLINNA VESI A EK 10 A0EQ97 EE3100026436 A1T 270 FV 09:04:02 10,755 0

OLYMPIC ENTMT GRP EK 10 A0LB21 EE3100084021 O9G 270 FV 09:04:13 1,234 0

Aktien | Ausland | Falkland-Inseln

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

FALKLD OIL+GAS LS-,00002 A0DKNT FK00B030JM18 FQQ 270 FV 09:05:13 1,518 0 * 09:06:52 1,52 100 *

11:35:02 1,518 200

Aktien | Ausland | Finnland

Wertpapier Name WKN ISIN EDV-

Kürzel

SKF Mkt.

Seg.

Fortlaufende Notierungen

AMER SPORTS CORP. A 870547 FI0009000285 AMY 270 FV 09:04:19 8,89 0

ELCOTEQ SE A EO 0,40 910489 FI0009006738 ETQ 270 FV 09:05:07 1,94 0

ELISA OYJ A EO 0,5 615402 FI0009007884 EIA 270 FV 09:05:14 15,43 0

F-SECURE OYJ 928744 FI0009801310 DTV 270 FV 09:05:10 2,50 0

FINNAIR OY EO-,85 891823 FI0009003230 FAI 270 FV 09:05:12 4,52 0

FORTUM OYJ EO 3,40 916660 FI0009007132 FOT 270 FV 09:05:04 18,51 0

HUHTAMAEKI OYJ 870740 FI0009000459 HUKI 270 FV 09:05:04 8,17 0

KESKO B 884884 FI0009000202 KEK 270 FV 09:05:02 29,47 0

LASSILA + TIKANOJA EO-,50 898607 FI0009010854 LT5 270 FV 09:04:45 15,54 0

M-REAL CORP. B EO 1,70 876917 FI0009000665 MSRB 270 FV 09:05:02 2,11 0

METSO CORP. EO 1,70 923876 FI0009007835 VLM 270 FV 09:05:17 25,78 0

NESTE OIL CORP. A0D9U6 FI0009013296 NEF 270 FV 09:04:17 13,34 0 * 18:14:08 13,61 37

NOKIA CORP. EO-,06 870737 FI0009000681 NOA3 270 FV 09:04:02 11,735 200

NOKIA CORP. A ADR EO 0,06 892885 US6549022043 NOAA 270 FV 09:05:09 11,575 0 * 13:04:39 11,695 15 *

14:40:51 11,675 40

ORION CORP. (NEW) B A0J3QM FI0009014377 OFK 270 FV 09:04:23 14,74 0

OUTOKUMPU OY A 885421 FI0009002422 OUTA 270 FV 09:05:12 17,16 0

OUTOTECH OYI A0LBTW FI0009014575 M6Q 270 FV 09:04:45 27,59 0

RAISIO OYJ V 899738 FI0009002943 RATV 270 FV 09:05:09 2,82 0

RAUTARUUKKI OY 888582 FI0009003552 RKKK 270 FV 09:05:10 16,89 0

SAMPO PLC A 881463 FI0009003305 SMPA 270 FV 09:05:12 20,15 0

STORA ENSO OYJ A 870734 FI0009005953 ENUA 290 FV 09:04:16 6,302 0

1 2 ... 10 11 12 13 14 15 16 17 18 19 20 ... 186 187

Commentaires sur ces manuels

Pas de commentaire

VTech VT 2931 Manuel d'utilisateur Page 15

Commentaires sur ces manuels

Produits connexes et manuels pour Téléphones VTech VT 2931